Bank Of Montreal - 27 Year Stock Price History | BMO

Historical daily share price chart and data for Bank Of Montreal since 1994 adjusted for splits. The latest closing stock price for Bank Of Montreal as of September 17, 2021 is 100.29.
  • The all-time high Bank Of Montreal stock closing price was 106.41 on June 07, 2021.
  • The Bank Of Montreal 52-week high stock price is 106.88, which is 6.6% above the current share price.
  • The Bank Of Montreal 52-week low stock price is 56.96, which is 43.2% below the current share price.
  • The average Bank Of Montreal stock price for the last 52 weeks is 86.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of Montreal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 93.4894 75.0500 106.4100 74.3100 100.2900 31.91%
2020 61.2335 77.6400 79.7700 38.7100 76.0300 -1.90%
2019 74.6469 65.9400 79.1400 65.8300 77.5000 18.59%
2018 77.5434 80.2100 84.1100 63.5100 65.3500 -18.33%
2017 74.7086 72.2500 80.0200 66.9300 80.0200 11.26%
2016 62.5416 55.0400 73.5100 48.4000 71.9200 27.47%
2015 59.2608 70.1700 70.1700 50.0200 56.4200 -20.23%
2014 70.4318 66.2500 78.0300 60.8000 70.7300 6.11%
2013 63.5418 62.1000 70.7900 56.5400 66.6600 8.74%
2012 58.0586 56.2700 61.7200 51.4100 61.3000 11.84%
2011 60.4029 58.2300 66.2900 52.6500 54.8100 -4.79%
2010 57.8554 53.6700 65.3000 48.1000 57.5700 8.46%
2009 39.6990 26.3900 53.0800 19.5100 53.0800 106.62%
2008 43.4942 55.9200 58.4600 24.2200 25.6900 -54.61%
2007 61.9332 59.1700 67.3200 55.4600 56.6000 -4.38%
2006 58.0492 57.2500 63.3500 52.4600 59.1900 5.81%
2005 47.6621 47.4500 55.9400 43.3900 55.9400 16.20%
2004 42.2671 41.8100 48.8900 35.7800 48.1400 16.56%
2003 32.1059 27.1400 41.8900 26.0500 41.3000 55.73%
2002 23.6669 22.6400 27.0600 20.1600 26.5200 16.67%
2001 25.0264 25.4050 29.0650 20.8700 22.7300 -13.72%
2000 20.0909 16.7500 26.3450 14.8750 26.3450 54.38%
1999 19.2062 20.3750 22.9050 16.5650 17.0650 -14.95%
1998 23.7423 22.0950 30.0300 17.0650 20.0650 -9.58%
1997 19.7727 15.6250 23.6900 15.6250 22.1900 39.21%
1996 12.8453 11.6900 16.9375 11.1250 15.9400 40.87%
1995 10.4236 9.3150 11.5000 8.6550 11.3150 21.47%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $64.975B $25.680B
Bank of Montreal is one of the largest banks in North America, is also one of Canada's oldest banks. The bank offers a complete range of financial services in our chosen markets on both sides of the Canada-United States border. The bank offers to all of their clients not just financial products, but knowledge-based solutions, custom-made to add value in their financial affairs.
Stock Name Country Market Cap PE Ratio
China Merchants Bank (CIHKY) China $204.129B 12.81
Industrial & Commercial Bank Of China (IDCBY) China $197.449B 4.07
China Construction Bank (CICHY) China $180.132B 4.53
Royal Bank Of Canada (RY) Canada $142.670B 11.84
HDFC Bank (HDB) India $136.349B 30.92
Commonwealth Bank Of Australia (CMWAY) Australia $132.081B 0.00
Agri Bank China (ACGBY) China $120.254B 3.61
Toronto Dominion Bank (TD) Canada $117.826B 11.05
HSBC (HSBC) United Kingdom $105.194B 11.20
Bank Of China (BACHY) China $103.625B 3.56
Sberbank Of Russia (SBRCY) Russia $102.432B 0.00
BNP Paribas SA (BNPQY) France $79.000B 8.34
Mitsubishi UFJ Financial (MUFG) Japan $75.013B 8.85
Bank Of Nova Scotia (BNS) Canada $74.526B 10.76
Westpac Banking (WBK) Australia $68.896B 0.00
ICICI Bank (IBN) India $67.669B 27.51
National Australia Bank (NABZY) Australia $66.704B 0.00
Banco Santander, S.A (SAN) Spain $62.079B 7.89
UBS Group AG (UBS) Switzerland $57.037B 7.96
DBSs (DBSDY) Singapore $56.994B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $56.807B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $54.381B 0.00
ING Group (ING) Netherlands $53.478B 11.24
Canadian Imperial Bank Of Commerce (CM) Canada $51.495B 10.47
Itau Unibanco Holding S.A (ITUB) Brazil $51.352B 10.27
Nordea Bank AB (NRDBY) Finland $51.313B 12.80
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.477B 7.91
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $44.341B 10.73
Bank Of Communications (BCMXY) China $43.667B 3.62
Lloyds Banking Group (LYG) United Kingdom $43.302B 0.00
Barclays (BCS) United Kingdom $43.052B 6.62
Credit Agricole SA (CRARY) France $42.051B 8.00
Oversea-Chinese Banking (OVCHY) Singapore $38.783B 0.00
Mizuho Financial (MFG) Japan $37.406B 8.94
Banco Bradesco SA (BBD) Brazil $36.835B 7.94
KBC Group SA (KBCSY) Belgium $35.219B 11.64
NatWest Group (NWG) United Kingdom $33.828B 13.58
Hang Seng Bank (HSNGY) Hong Kong, SAR China $33.610B 0.00
DNB Bank (DNBBY) Norway $33.286B 13.09
Banco Bradesco SA (BBDO) Brazil $32.559B 7.02
United Overseas Bank (UOVEY) Singapore $31.971B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $31.560B 0.00
SKANDINAVISKA (SVKEF) Sweden $29.797B 11.50
UNICREDITO SPA (UNCFF) Italy $28.090B 0.00
Credit Suisse Group (CS) Switzerland $26.905B 145.00
Deutsche Bank Aktiengesellschaft (DB) Germany $26.682B 10.33
Societe Generale Group (SCGLY) $26.241B 7.24
National Bank Of Canada (NTIOF) Canada $25.960B 11.55
Banco Santander Brasil SA (BSBR) Brazil $25.345B 13.26
Swedbank AB (SWDBY) Sweden $22.301B 9.29
China CITIC Bank (CHCJY) China $22.295B 0.00
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $21.120B 11.08
Standard Chartered (SCBFF) United Kingdom $19.947B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $19.577B 0.00
KB Financial Group Inc (KB) South Korea $18.121B 4.75
Erste Group Bank AG (EBKDY) Austria $18.095B 11.89
Shinhan Financial Group Co (SHG) South Korea $16.676B 4.88
Banco Do Brasil SA (BDORY) Brazil $15.874B 5.33
Danske Bank (DNKEY) Denmark $14.278B 9.10
Bank Hapoalim (BKHYY) Israel $11.757B 0.00
Banco De Chile (BCH) Chile $9.859B 13.37
Banco Santander Chile (BSAC) Chile $9.752B 10.84
Credicorp (BAP) Peru $8.554B 14.81
Raiffeisen Bank AG (RAIFY) Austria $8.237B 7.11
Commerzbank AG (CRZBY) Germany $7.971B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $7.927B 8.72
BanColombia S.A (CIB) Colombia $7.796B 17.15
Woori Bank (WF) South Korea $6.705B 3.74
Chiba Bank (CHBAY) Japan $5.656B 10.51
Bankinter SA (BKNIY) Spain $5.249B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.816B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.536B 4.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.730B 9.99
Grupo Financiero Galicia S.A (GGAL) Argentina $1.619B 4.73
Ita? CorpBanca (ITCB) Chile $1.310B 23.96
Macro Bank (BMA) Argentina $1.258B 5.94
BGEO Group (BDGSF) $0.932B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.862B 4.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.654B 11.20
Grupo Supervielle S.A (SUPV) Argentina $0.220B 10.95
Western New England Bancorp (WNEB) United States $0.200B 11.22
Heritage Southeast Bancorporation (HSBI) United States $0.182B 18.04
Scully Royalty (SRL) China $0.177B 0.00
METRO BANK (MBNKF) United Kingdom $0.122B 0.00
TD Holdings (GLG) China $0.070B 0.00