Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bank Of Montreal - 31 Year Stock Price History | BMO

Historical daily share price chart and data for Bank Of Montreal since 1994 adjusted for splits and dividends. The latest closing stock price for Bank Of Montreal as of May 02, 2025 is 97.63.
  • The all-time high Bank Of Montreal stock closing price was 105.16 on March 22, 2022.
  • The Bank Of Montreal 52-week high stock price is 106.00, which is 8.6% above the current share price.
  • The Bank Of Montreal 52-week low stock price is 76.98, which is 21.2% below the current share price.
  • The average Bank Of Montreal stock price for the last 52 weeks is 92.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bank Of Montreal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 96.0820 94.8483 102.9350 86.5271 97.6300 2.92%
2024 87.2121 91.1162 101.0550 76.3870 94.8580 3.00%
2023 80.6091 80.7374 92.6614 69.0841 92.0936 14.62%
2022 89.3379 92.7159 105.1560 73.0348 80.3472 -12.40%
2021 81.7376 61.6319 95.4236 61.6319 91.7197 46.90%
2020 49.1229 60.5454 63.1840 30.4989 62.4367 3.31%
2019 57.1458 49.3745 60.5376 49.2921 60.4362 23.51%
2018 57.0585 57.8397 62.1477 47.5549 48.9327 -15.20%
2017 53.0102 50.2486 57.7027 47.3768 57.7027 15.36%
2016 42.7620 36.7132 51.1249 32.2842 50.0191 32.91%
2015 38.7672 44.8777 44.8777 33.0155 37.6337 -16.81%
2014 44.2925 40.7098 49.4305 37.7691 45.2359 10.43%
2013 38.3138 36.5031 43.4996 34.0089 40.9617 13.68%
2012 33.3934 31.5125 36.2797 29.4859 36.0328 17.39%
2011 33.1322 31.1406 35.9163 29.4852 30.6949 -0.30%
2010 30.3365 27.3867 33.7639 24.8705 30.7877 13.67%
2009 19.8070 12.5960 27.0856 9.5164 27.0856 120.89%
2008 20.1300 25.1703 26.6452 11.5602 12.2618 -51.87%
2007 27.3562 25.5748 30.1440 24.9632 25.4763 -0.42%
2006 24.6858 23.9062 27.3815 22.2507 25.5835 9.52%
2005 19.6161 19.1756 23.3592 17.6820 23.3592 20.07%
2004 16.8510 16.4172 19.7576 14.2417 19.4545 19.96%
2003 12.3805 10.2193 16.4486 9.8920 16.2169 62.40%
2002 8.7844 8.2483 10.1892 7.4669 9.9858 20.59%
2001 8.9862 8.9837 10.3460 7.5392 8.2810 -11.10%
2000 7.0128 5.7248 9.3152 5.0840 9.3152 59.74%
1999 6.4595 6.7436 7.5813 5.6607 5.8316 -12.18%
1998 7.7599 7.1311 9.7554 5.6086 6.6401 -7.28%
1997 6.3008 4.8964 7.6455 4.8964 7.1614 43.39%
1996 3.9588 3.5118 5.3077 3.3798 4.9944 46.93%
1995 3.0695 2.6693 3.4366 2.4812 3.3991 27.34%
Sector Industry Market Cap Revenue
Finance BANKS-FOREIGN $70.690B $58.274B
Bank of Montreal is one of the largest banks in North America, is also one of Canada's oldest banks. The bank offers a complete range of financial services in our chosen markets on both sides of the Canada-United States border. The bank offers to all of their clients not just financial products, but knowledge-based solutions, custom-made to add value in their financial affairs.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) CN $245.386B 5.12
Agri Bank China (ACGBY) CN $214.330B 5.91
China Construction Bank (CICHY) CN $206.259B 4.61
HSBC (HSBC) GB $199.741B 8.37
HDFC Bank (HDB) IN $186.352B 22.30
Commonwealth Bank Of Australia (CMWAY) AU $183.830B 0.00
Royal Bank Of Canada (RY) CA $171.194B 13.00
Bank Of China (BACHY) CN $163.091B 5.33
Mitsubishi UFJ Financial (MUFG) JP $148.433B 10.98
China Merchants Bank (CIHKY) CN $141.231B 7.18
ICICI Bank (IBN) IN $121.724B 21.91
Toronto Dominion Bank (TD) CA $111.026B 11.32
Banco Santander, S.A (SAN) ES $108.189B 8.21
BNP Paribas SA (BNPQY) FR $98.536B 8.38
UBS Group AG (UBS) CH $98.469B 20.34
Intesa Sanpaolo SpA (ISNPY) IT $96.466B 10.42
DBSs (DBSDY) SG $94.045B 0.00
UniCredit S.p.A (UNCRY) IT $92.962B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) JP $89.795B 13.34
Banco Bilbao Viscaya Argentaria S.A (BBVA) ES $80.972B 7.30
National Australia Bank (NABZY) AU $72.343B 0.00
ING Group (ING) NL $72.203B 9.78
Itau Unibanco Holding S.A (ITUB) BR $66.842B 8.74
Bank Of Nova Scotia (BNS) CA $62.713B 10.67
Mizuho Financial (MFG) JP $61.975B 12.95
Nu Holdings (NU) BR $59.992B 27.67
Canadian Imperial Bank Of Commerce (CM) CA $59.906B 11.28
Bank Of Communications (BCMXY) CN $59.559B 4.99
Barclays (BCS) GB $58.208B 8.25
NatWest Group (RBSPF) GB $57.723B 10.53
Lloyds Banking Group (LYG) GB $56.742B 10.71
Credit Agricole SA (CRARY) FR $56.403B 8.03
Oversea-Chinese Banking (OVCHY) SG $56.174B 0.00
CaixaBank, S.A (CAIXY) ES $55.642B 0.00
Deutsche Bank Aktiengesellschaft (DB) DE $53.387B 15.95
NatWest Group (NWG) GB $52.354B 8.84
Nordea Bank AB (NRDBY) FI $49.082B 9.37
United Overseas Bank (UOVEY) SG $45.252B 0.00
BOC Hong Kong (BHKLY) HK $43.623B 0.00
Societe Generale Group (SCGLY) FR $42.537B 9.24
KBC Group SA (KBCSY) BE $39.207B 10.43
DNB Bank (DNBBY) NO $39.193B 9.26
Standard Chartered (SCBFF) GB $36.157B 8.51
National Bank Of Canada (NTIOF) CA $34.512B 11.34
SKANDINAVISKA (SVKEF) SE $31.696B 9.97
Commerzbank AG (CRZBY) DE $31.678B 14.00
DANSKE BANK (DNKEY) DK $31.575B 9.21
Banco Do Brasil SA (BDORY) BR $29.628B 4.34
Swedbank AB (SWDBY) SE $28.302B 8.70
PT Bank Mandiri Persero TBK (PPERY) ID $28.152B 0.00
Erste Group Bank AG (EBKDY) AT $27.340B 8.63
Hang Seng Bank (HSNGY) HK $26.135B 0.00
KB Financial Group Inc (KB) KR $25.819B 6.36
Banco Bradesco SA (BBD) BR $25.541B 6.67
Banco Bradesco SA (BBDO) BR $23.838B 6.22
Bank Hapoalim (BKHYY) IL $19.455B 9.54
Banco Santander Brasil SA (BSBR) BR $19.131B 0.00
Shinhan Financial Group Co (SHG) KR $18.471B 4.85
CHINA MINSHENG (CMAKY) CN $18.038B 4.58
Credicorp (BAP) PE $16.003B 10.94
Banco De Chile (BCH) CL $14.900B 10.31
Banco Santander Chile (BSAC) CL $11.203B 10.38
BanColombia S.A (CIB) CO $9.856B 6.51
Woori Bank (WF) KR $9.362B 4.82
Raiffeisen Bank AG (RAIFY) AT $8.763B 3.58
Grupo Financiero Galicia S.A (GGAL) AR $8.577B 0.00
Chiba Bank (CHBAY) JP $6.878B 13.91
Macro Bank (BMA) AR $5.316B 7.29
BBVA Banco Frances S.A (BBAR) AR $3.979B 11.95
BGEO Group (BDGSF) GB $3.536B 5.87
Bank Of East Asia (BKEAY) HK $3.454B 0.00
Bank Of N.T Butterfield & Son (NTB) BM $1.961B 8.40
Banco Latinoamericano De Comercio Exterior, S.A (BLX) PA $1.440B 7.04
Grupo Supervielle S.A (SUPV) AR $1.279B 18.53
VersaBank (VBNK) CA $0.366B 10.52
Western New England Bancorp (WNEB) US $0.199B 18.06
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) MX $0.000B 0.00