Bank Of Montreal - 25 Year Stock Price History | BMO

Historical daily share price chart and data for Bank Of Montreal since 1994 adjusted for splits. The latest closing stock price for Bank Of Montreal as of April 25, 2019 is 78.12.
  • The all-time high Bank Of Montreal stock price is 82.15, which is 5.2% above the current share price.
  • The Bank Of Montreal 52-week high stock price is 82.15, which is 5.2% above the current share price.
  • The Bank Of Montreal 52-week low stock price is 62.86, which is 19.5% below the current share price.
  • The average Bank Of Montreal stock price for the last 52 weeks is 75.36.
Bank Of Montreal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.5523 65.2671 78.9700 65.1582 78.1200 20.77%
2018 75.4268 76.4653 82.1503 62.8619 64.6831 -15.21%
2017 70.0718 66.4104 76.2841 62.6315 76.2841 15.39%
2016 56.5108 48.5321 67.5685 42.6772 66.1070 32.88%
2015 51.2430 59.3136 59.3136 43.6411 49.7489 -16.79%
2014 58.5382 53.8031 65.3301 49.9185 59.7869 10.44%
2013 50.6301 48.2371 57.4902 44.9344 54.1361 13.69%
2012 44.1410 41.6589 47.9420 38.9812 47.6157 17.34%
2011 43.5146 40.7137 46.9593 38.9788 40.5780 0.81%
2010 39.6478 35.7922 44.1288 32.5053 40.2522 13.71%
2009 25.8718 16.3327 35.3987 12.4043 35.3987 122.64%
2008 26.1467 32.7217 34.6301 14.9897 15.8995 -51.99%
2007 35.5580 33.1955 39.1877 32.4526 33.1196 -0.26%
2006 32.0101 30.9989 35.5405 28.8507 33.2067 9.63%
2005 25.4182 24.8422 30.2896 22.8997 30.2896 20.18%
2004 21.8371 21.2723 25.5961 18.4572 25.2034 19.94%
2003 16.0476 13.2524 21.3130 12.8275 21.0128 62.27%
2002 11.3539 10.6550 13.2133 9.6434 12.9496 21.05%
2001 11.6095 11.6055 13.3675 9.7399 10.6973 -11.12%
2000 8.9990 7.2684 12.0350 6.4548 12.0350 62.52%
1999 8.1367 8.4280 9.4745 7.1882 7.4051 -10.78%
1998 9.6389 8.8071 12.0812 6.9864 8.2997 -6.17%
1997 7.7479 5.9800 9.4429 5.9800 8.8450 44.99%
1996 4.8293 4.3559 6.4823 4.1453 6.1005 44.70%
1995 3.8840 3.4709 4.2851 3.2250 4.2161 21.47%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $49.863B $25.009B
Bank of Montreal is one of the largest banks in North America, is also one of Canada's oldest banks. The bank offers a complete range of financial services in our chosen markets on both sides of the Canada-United States border. The bank offers to all of their clients not just financial products, but knowledge-based solutions, custom-made to add value in their financial affairs.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.702B 13.60
Royal Bank Of Canada (RY) Canada $112.199B 11.72
Toronto Dominion Bank (TD) Canada $101.403B 11.14
HDFC Bank (HDB) India $99.915B 37.42
Itau Unibanco Holding (ITUB) Brazil $80.917B 11.46
Banco Santander (SAN) Spain $79.080B 8.96
Banco Bradesco SA (BBD) Brazil $71.327B 11.71
Westpac Banking (WBK) Australia $66.326B 0.00
Bank Of Nova Scotia (BNS) Canada $65.921B 9.99
Mitsubishi UFJ Financial (MUFG) Japan $64.154B 6.52
Lloyds Banking Group (LYG) United Kingdom $59.818B 2.52
ING Group (ING) Netherlands $51.212B 9.27
UBS Group AG (UBS) Switzerland $50.761B 9.98
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.411B 7.13
Banco Santander Brasil SA (BSBR) Brazil $42.667B 12.64
Royal Bank Scotland (RBS) United Kingdom $40.542B 13.73
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.662B 9.15
Mizuho Financial (MFG) Japan $39.052B 8.56
Canadian Imperial Bank Of Commerce (CM) Canada $36.504B 8.88
Barclays (BCS) United Kingdom $36.402B 7.21
ICICI Bank (IBN) India $36.199B 51.36
Credit Suisse Group (CS) Switzerland $33.739B 16.71
Banco Bradesco SA (BBDO) Brazil $31.005B 10.14
Credicorp (BAP) Bermuda $18.606B 15.34
Shinhan Financial Group Co (SHG) South Korea $18.124B 7.05
Deutsche Bank Aktiengesellschaft (DB) Germany $17.568B 0.00
KB Financial Group Inc (KB) South Korea $15.326B 4.94
Banco De Chile (BCH) Chile $14.875B 16.01
Banco Santander Chile (BSAC) Chile $13.625B 14.39
BanColombia (CIB) Colombia $12.619B 14.34
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.495B 10.88
Grupo Financiero Galicia (GGAL) Argentina $3.099B 0.00
Ita? CorpBanca (ITCB) Chile $2.972B 13.94
Macro Bank (BMA) Argentina $2.793B 5.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.041B 10.54
BBVA Banco Frances (BFR) Argentina $1.566B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.875B 11.96
Grupo Supervielle (SUPV) Argentina $0.367B 4.75
Western New England Bancorp (WNEB) United States $0.252B 16.12
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.009B 0.00