Bank Of Montreal - 24 Year Stock Price History | BMO

Historical daily share price chart and data for Bank Of Montreal since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of Montreal as of November 09, 2018 is 74.83.
Bank Of Montreal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 77.6805 77.7906 83.8100 72.8154 74.8300 -3.58%
2017 71.2863 67.5614 77.6064 63.7171 77.6064 15.39%
2016 57.4903 49.3733 68.7397 43.4169 67.2529 32.88%
2015 52.1312 60.3417 60.3417 44.3975 50.6112 -16.79%
2014 59.5528 54.7357 66.4625 50.7838 60.8232 10.44%
2013 51.5076 49.0732 58.4866 45.7133 55.0744 13.69%
2012 44.9061 42.3809 48.7729 39.6569 48.4410 17.34%
2011 44.2688 41.4194 47.7732 39.6544 41.2813 0.81%
2010 40.3350 36.4126 44.8937 33.0687 40.9499 13.71%
2009 26.3203 16.6158 36.0123 12.6193 36.0123 122.64%
2008 26.5999 33.2889 35.2304 15.2495 16.1750 -51.99%
2007 36.1744 33.7708 39.8669 33.0151 33.6937 -0.26%
2006 32.5649 31.5362 36.1565 29.3508 33.7823 9.63%
2005 25.8588 25.2728 30.8146 23.2966 30.8146 20.18%
2004 22.2156 21.6410 26.0397 18.7771 25.6403 19.94%
2003 16.3258 13.4821 21.6824 13.0499 21.3770 62.27%
2002 11.5507 10.8397 13.4423 9.8106 13.1741 21.05%
2001 11.8108 11.8067 13.5992 9.9088 10.8828 -11.11%
2000 9.1550 7.3944 12.2436 6.5667 12.2436 62.52%
1999 8.2777 8.5740 9.6387 7.3128 7.5335 -10.78%
1998 9.8060 8.9598 12.2906 7.1075 8.4436 -6.16%
1997 7.8822 6.0836 9.6066 6.0836 8.9983 44.99%
1996 4.9130 4.4314 6.5947 4.2172 6.2063 44.70%
1995 3.9513 3.5311 4.3593 3.2809 4.2892 21.47%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $47.916B $21.481B
Bank of Montreal is one of the largest banks in North America, is also one of Canada's oldest banks. The bank offers a complete range of financial services in our chosen markets on both sides of the Canada-United States border. The bank offers to all of their clients not just financial products, but knowledge-based solutions, custom-made to add value in their financial affairs.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $164.326B 0.00
Royal Bank Of Canada (RY) Canada $104.629B 11.05
Toronto Dominion Bank (TD) Canada $101.714B 11.39
Itau Unibanco Holding (ITUB) Brazil $88.312B 12.44
HDFC Bank (HDB) India $79.286B 29.69
Mitsubishi UFJ Financial (MUFG) Japan $78.941B 7.82
Banco Santander (SAN) Spain $78.278B 8.87
Bank Of Nova Scotia (BNS) Canada $65.799B 9.92
Westpac Banking (WBK) Australia $65.484B 0.00
Banco Bradesco SA (BBD) Brazil $63.522B 10.46
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.784B 7.89
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
UBS Group AG (UBS) Switzerland $53.960B 10.22
ING Group (ING) Netherlands $49.777B 9.42
Mizuho Financial (MFG) Japan $43.630B 8.19
Banco Santander Brasil SA (BSBR) Brazil $42.067B 15.37
Royal Bank Scotland (RBS) United Kingdom $39.850B 13.06
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.550B 9.22
Banco Bilbao Viscaya Argentaria (BBVA) Spain $37.889B 9.46
Credit Suisse Group (CS) Switzerland $32.794B 16.24
ICICI Bank (IBN) India $30.913B 43.86
Banco Bradesco SA (BBDO) Brazil $28.526B 9.36
Deutsche Bank Aktiengesellschaft (DB) Germany $20.916B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.157B 3.58
Credicorp (BAP) Bermuda $17.885B 0.00
KB Financial Group Inc (KB) South Korea $16.938B 5.53
Banco De Chile (BCH) Chile $14.543B 15.51
Banco Santander Chile (BSAC) Chile $14.393B 15.35
BanColombia (CIB) Colombia $9.731B 11.50
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.332B 8.47
Grupo Financiero Galicia (GGAL) Argentina $3.604B 0.00
Ita? CorpBanca (ITCB) Chile $3.267B 21.18
Macro Bank (BMA) Argentina $2.866B 4.68
BBVA Banco Frances (BFR) Argentina $2.428B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.259B 12.22
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.678B 9.52
Grupo Supervielle (SUPV) Argentina $0.608B 5.46
Western New England Bancorp (WNEB) United States $0.288B 17.89
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00