Bank Of Montreal - 25 Year Stock Price History | BMO

Historical daily share price chart and data for Bank Of Montreal since 1994 adjusted for splits. The latest closing stock price for Bank Of Montreal as of October 22, 2019 is 74.56.
  • The all-time high Bank Of Montreal stock closing price was 84.11 on January 24, 2018.
  • The Bank Of Montreal 52-week high stock price is 79.35, which is 6.4% above the current share price.
  • The Bank Of Montreal 52-week low stock price is 62.79, which is 15.8% below the current share price.
  • The average Bank Of Montreal stock price for the last 52 weeks is 73.84.
Bank Of Montreal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.3138 65.9400 79.1400 65.8300 74.5600 14.09%
2018 77.5434 80.2100 84.1100 63.5100 65.3500 -18.33%
2017 74.7086 72.2500 80.0200 66.9300 80.0200 11.26%
2016 62.5416 55.0400 73.5100 48.4000 71.9200 27.47%
2015 59.2608 70.1700 70.1700 50.0200 56.4200 -20.23%
2014 70.4318 66.2500 78.0300 60.8000 70.7300 6.11%
2013 63.5418 62.1000 70.7900 56.5400 66.6600 8.74%
2012 58.0586 56.2700 61.7200 51.4100 61.3000 11.84%
2011 60.4029 58.2300 66.2900 52.6500 54.8100 -4.79%
2010 57.8554 53.6700 65.3000 48.1000 57.5700 8.46%
2009 39.6990 26.3900 53.0800 19.5100 53.0800 106.62%
2008 43.4942 55.9200 58.4600 24.2200 25.6900 -54.61%
2007 61.9332 59.1700 67.3200 55.4600 56.6000 -4.38%
2006 58.0492 57.2500 63.3500 52.4600 59.1900 5.81%
2005 47.6621 47.4500 55.9400 43.3900 55.9400 16.20%
2004 42.2671 41.8100 48.8900 35.7800 48.1400 16.56%
2003 32.1071 27.1400 41.8900 26.0500 41.3000 55.73%
2002 23.6669 22.6400 27.0600 20.1600 26.5200 16.67%
2001 25.0264 25.4050 29.0650 20.8700 22.7300 -13.72%
2000 20.0909 16.7500 26.3450 14.8750 26.3450 54.38%
1999 19.2062 20.3750 22.9050 16.5650 17.0650 -14.95%
1998 23.7423 22.0950 30.0300 17.0650 20.0650 -9.58%
1997 19.7727 15.6250 23.6900 15.6250 22.1900 39.21%
1996 12.8453 11.6900 16.9375 11.1250 15.9400 40.87%
1995 10.4236 9.3150 11.5000 8.6550 11.3150 21.47%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $47.590B $25.009B
Bank of Montreal is one of the largest banks in North America, is also one of Canada's oldest banks. The bank offers a complete range of financial services in our chosen markets on both sides of the Canada-United States border. The bank offers to all of their clients not just financial products, but knowledge-based solutions, custom-made to add value in their financial affairs.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.811B 5.58
China Construction Bank (CICHY) China $199.384B 5.28
HSBC (HSBC) United Kingdom $158.638B 11.25
Agri Bank China (ACGBY) China $141.253B 0.00
China Merchants Bank (CIHKY) China $120.765B 0.00
Bank Of China (BACHY) China $119.050B 4.57
Royal Bank Of Canada (RY) Canada $117.891B 12.24
HDFC Bank (HDB) India $106.409B 34.28
Toronto Dominion Bank (TD) Canada $103.385B 11.18
Sberbank Of Russia (SBRCY) Russia $83.967B 23.98
Itau Unibanco Holding S.A (ITUB) Brazil $81.454B 11.50
Banco Santander, S.A (SAN) Spain $70.631B 8.53
Bank Of Nova Scotia (BNS) Canada $70.136B 10.74
Mitsubishi UFJ Financial (MUFG) Japan $70.116B 6.58
Westpac Banking (WBK) Australia $68.710B 0.00
BNP Paribas SA (BNPQY) France $66.643B 7.72
Banco Bradesco SA (BBD) Brazil $65.383B 10.48
Banco Bradesco SA (BBDO) Brazil $61.126B 9.80
National Australia Bank (NABZY) Australia $55.958B 0.00
Lloyds Banking Group (LYG) United Kingdom $55.144B 6.39
Australia & New Zealand Banking Group (ANZBY) Australia $54.865B 0.00
Bank Of Communications (BCMXY) China $49.310B 4.56
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
DBSs (DBSDY) Singapore $46.848B 10.23
ING Group (ING) Netherlands $44.995B 8.56
Intesa Sanpaolo SpA (ISNPY) Italy $44.299B 0.00
UBS Group AG (UBS) Switzerland $42.236B 10.30
Banco Santander Brasil SA (BSBR) Brazil $41.411B 11.80
Hang Seng Bank (HSNGY) Hong Kong, SAR China $39.843B 0.00
Mizuho Financial (MFG) Japan $39.311B 7.05
ICICI Bank (IBN) India $39.286B 53.09
Canadian Imperial Bank Of Commerce (CM) Canada $37.830B 9.33
Royal Bank Scotland (RBS) United Kingdom $37.793B 11.16
Credit Agricole SA (CRARY) France $37.134B 8.27
Royal Bank Of Scotland Group (RBSPF) United Kingdom $37.056B 10.94
Barclays (BCS) United Kingdom $36.741B 8.44
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $36.473B 6.75
BOC Hong Kong (BHKLY) China $36.413B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $33.468B 0.00
Banco Do Brasil SA (BDORY) Brazil $32.243B 7.92
United Overseas Bank (UOVEY) Singapore $31.988B 0.00
Credit Suisse Group (CS) Switzerland $31.322B 13.58
Nordea Bank AB (NRDBY) Finland $29.726B 11.47
KBC Group SA (KBCSY) Belgium $29.402B 10.74
UNICREDITO SPA (UNCFF) Italy $29.082B 0.00
DNB (DNHBY) Norway $28.496B 9.42
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $25.813B 0.00
Societe Generale Group (SCGLY) France $24.797B 5.66
PT Bank Mandiri Persero TBK (PPERY) Indonesia $22.400B 0.00
SKANDINAVISKA (SVKEF) Sweden $19.096B 0.00
National Bank Of Canada (NTIOF) Canada $17.244B 11.00
Shinhan Financial Group Co (SHG) South Korea $17.136B 2.30
Swedbank AB (SWDBY) Sweden $16.752B 7.20
Credicorp (BAP) Bermuda $16.747B 13.75
Deutsche Bank Aktiengesellschaft (DB) Germany $16.700B 0.00
Erste Group Bank AG (EBKDY) Austria $15.107B 8.29
KB Financial Group Inc (KB) South Korea $14.339B 5.54
Banco De Chile (BCH) Chile $13.839B 16.02
Banco Santander Chile (BSAC) Chile $12.904B 14.34
Danske Bank (DNKEY) Denmark $12.725B 6.65
BanColombia S.A (CIB) Colombia $12.023B 11.52
Bank Hapoalim (BKHYY) Israel $10.430B 12.69
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.434B 8.80
Raiffeisen Bank AG (RAIFY) Austria $7.888B 6.59
Commerzbank AG (CRZBY) Germany $7.853B 7.84
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.773B 0.00
Bankinter SA (BKNIY) Spain $6.058B 9.36
Akbank Turk Anonim Sirketi (AKBTY) Turkey $5.850B 4.33
Chiba Bank (CHBAY) Japan $4.005B 8.74
Ita? CorpBanca (ITCB) Chile $3.607B 13.37
Grupo Financiero Galicia S.A (GGAL) Argentina $1.832B 2.44
Macro Bank (BMA) Argentina $1.706B 2.89
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.695B 8.38
OneSavings Bank (OSVBF) United Kingdom $1.205B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.831B 1.72
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.783B 9.26
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.255B 18.02
METRO BANK (MBNKF) United Kingdom $0.224B 0.00
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00