Bankinter SA - 15 Year Stock Price History | BKNIY
Historical daily share price chart and data for Bankinter SA since 2011 adjusted for splits and dividends. The latest closing stock price for Bankinter SA as of September 14, 2026 is 19.29.
- The all-time high Bankinter SA stock closing price was 19.98 on August 24, 2026.
- The Bankinter SA 52-week high stock price is 20.07, which is 4% above the current share price.
- The Bankinter SA 52-week low stock price is 14.65, which is 24.1% below the current share price.
- The average Bankinter SA stock price for the last 52 weeks is 16.74.
| Bankinter SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.9320 | 16.6798 | 19.9775 | 14.4783 | 19.2900 | 19.01% |
| 2025 | 12.5447 | 7.2814 | 16.5801 | 7.2068 | 16.2086 | 122.32% |
| 2024 | 6.9816 | 5.6514 | 8.2855 | 5.2310 | 7.2907 | 29.01% |
| 2023 | 5.3546 | 5.4912 | 6.0920 | 4.3897 | 5.6514 | 7.15% |
| 2022 | 4.4872 | 3.9412 | 5.5116 | 3.6026 | 5.2744 | 33.83% |
| 2021 | 3.9101 | 3.1533 | 4.8599 | 3.0815 | 3.9412 | 35.94% |
| 2020 | 2.6496 | 4.0316 | 4.0316 | 1.6566 | 2.8992 | -28.28% |
| 2019 | 3.6435 | 4.2224 | 4.2823 | 3.0039 | 4.0423 | -4.27% |
| 2018 | 4.8369 | 4.8880 | 5.7026 | 3.9662 | 4.2224 | -7.52% |
| 2017 | 4.2737 | 3.8488 | 4.7722 | 3.6623 | 4.5656 | 18.62% |
| 2016 | 3.2953 | 3.1460 | 3.9607 | 2.7980 | 3.8488 | 20.39% |
| 2015 | 3.3863 | 3.6164 | 3.7105 | 2.9495 | 3.1969 | -9.24% |
| 2014 | 3.6578 | 2.9211 | 4.0871 | 2.9211 | 3.5224 | 22.62% |
| 2013 | 2.1385 | 1.2444 | 3.9173 | 1.2444 | 2.8725 | 151.75% |
| 2012 | 1.1741 | 1.5504 | 1.8949 | 0.6954 | 1.1410 | -30.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $17.339B | $5.271B |
| Bankinter is in the financial services industry. They are a banking entity subject to the supervision of the Bank of Spain and the Spanish National Securities Market Commission. Their products range from: Current Accounts, Term Deposits, Investment Funds, Pension Plans, Model Portfolios,Insurance Credit and Debit Cards, Assets (Mortgage and pledged loans) and Deposits of Securities. | |||