Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DNB Bank - 15 Year Stock Price History | DNBBY

Historical daily share price chart and data for DNB Bank since 2010 adjusted for splits and dividends. The latest closing stock price for DNB Bank as of November 06, 2025 is 25.54.
  • The all-time high DNB Bank stock closing price was 28.38 on June 16, 2025.
  • The DNB Bank 52-week high stock price is 28.85, which is 13% above the current share price.
  • The DNB Bank 52-week low stock price is 19.69, which is 22.9% below the current share price.
  • The average DNB Bank stock price for the last 52 weeks is 24.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DNB Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.7445 18.9697 28.3800 18.7986 25.5400 36.02%
2024 18.2879 17.6945 20.3447 15.0308 18.7761 2.94%
2023 15.9437 15.8001 18.2450 13.7386 18.2399 15.20%
2022 15.6854 17.4578 18.9043 12.6316 15.8338 -9.16%
2021 15.8962 13.1902 19.1623 13.1460 17.4304 28.40%
2020 10.1440 11.9826 13.6136 5.7002 13.5749 14.59%
2019 11.1921 9.6370 12.2327 9.6370 11.8467 23.04%
2018 11.4714 10.6902 12.8857 9.3576 9.6285 -9.98%
2017 10.0946 8.2440 11.8810 8.2440 10.6960 30.04%
2016 6.8416 6.3836 8.9455 5.4593 8.2254 25.50%
2015 7.9986 7.5610 10.0223 6.3083 6.5539 -13.62%
2014 9.0529 8.8553 10.0781 7.0957 7.5873 -15.29%
2013 7.9064 6.3985 9.1021 6.3219 8.9570 44.74%
2012 5.5389 4.6808 6.3372 4.3109 6.1883 32.76%
2011 6.1261 5.9866 7.9801 4.0592 4.6614 -22.14%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $37.738B $27.500B
DNB ASA is a commercial bank which provide banking products and services to retail and corporate customers primarily in Norway and internationally. The company offers savings and investment products, loans, investment banking advisory, financing services, insurance products, foreign exchange, cash management, payments and pension services as well as cards, advisory and real estate broking services. DNB ASA is headquartered in Oslo, Norway.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $288.689B 5.91
Agri Bank China (ACGBY) China $272.847B 7.22
China Construction Bank (CICHY) China $261.261B 5.81
HSBC (HSBC) United Kingdom $248.479B 10.07
Royal Bank Of Canada (RY) Canada $204.104B 14.85
Commonwealth Bank Of Australia (CMWAY) Australia $193.820B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $182.102B 13.24
HDFC Bank (HDB) India $182.072B 21.70
Bank Of China (BACHY) China $172.158B 5.69
China Merchants Bank (CIHKY) China $165.594B 8.33
Banco Santander, S.A (SAN) Spain $153.170B 11.69
Toronto Dominion Bank (TD) Canada $136.446B 13.52
UBS Group AG (UBS) Switzerland $121.972B 17.14
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $120.729B 10.77
DBSs (DBSDY) Singapore $120.419B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $114.745B 11.61
UniCredit S.p.A (UNCRY) Italy $113.897B 0.00
ICICI Bank (IBN) India $106.703B 18.44
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $105.179B 17.04
Bank Of Montreal (BMO) Canada $87.908B 15.97
National Australia Bank (NABZY) Australia $84.360B 0.00
BNP Paribas SA (BNPQY) France $83.938B 6.77
Mizuho Financial (MFG) Japan $83.853B 13.98
Bank Of Nova Scotia (BNS) Canada $81.535B 13.72
Itau Unibanco Holding S.A (ITUB) Brazil $80.749B 10.36
ING Group (ING) Netherlands $80.699B 11.55
Canadian Imperial Bank Of Commerce (CM) Canada $78.128B 14.11
Nu Holdings (NU) Brazil $76.809B 31.88
CaixaBank, S.A (CAIXY) Spain $76.205B 0.00
Barclays (BCS) United Kingdom $75.508B 9.95
Deutsche Bank Aktiengesellschaft (DB) Germany $72.112B 13.36
Lloyds Banking Group (LYG) United Kingdom $71.289B 13.74
NatWest Group (RBSPF) United Kingdom $66.600B 9.92
NatWest Group (NWG) United Kingdom $63.735B 9.32
Bank Of Communications (BCMXY) China $61.192B 5.32
Oversea-Chinese Banking (OVCHY) Singapore $59.156B 0.00
Nordea Bank AB (NRDBY) Finland $58.142B 11.09
Credit Agricole SA (CRARY) France $54.939B 6.88
BOC Hong Kong (BHKLY) Hong Kong, SAR China $51.274B 0.00
Societe Generale Group (SCGLY) France $50.762B 9.58
KBC Group SA (KBCSY) Belgium $50.673B 12.75
Standard Chartered (SCBFF) United Kingdom $49.720B 9.96
Commerzbank AG (CRZBY) Germany $43.556B 16.20
National Bank Of Canada (NTIOF) Canada $43.446B 14.07
United Overseas Bank (UOVEY) Singapore $42.868B 0.00
Erste Group Bank AG (EBKDY) Austria $42.070B 12.32
SKANDINAVISKA (SVKEF) Sweden $39.416B 12.73
DANSKE BANK (DNKEY) Denmark $38.002B 11.27
Banco Bradesco SA (BBD) Brazil $37.354B 9.49
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.442B 0.00
Swedbank AB (SWDBY) Sweden $34.637B 10.65
KB Financial Group Inc (KB) South Korea $32.939B 8.29
Banco Bradesco SA (BBDO) Brazil $32.565B 8.05
Bank Hapoalim (BKHYY) Israel $26.954B 11.75
Shinhan Financial Group Co (SHG) South Korea $26.731B 5.52
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.390B 0.00
Banco Do Brasil SA (BDORY) Brazil $24.528B 4.60
CHINA MINSHENG (CMAKY) China $22.679B 5.89
Banco Santander Brasil SA (BSBR) Brazil $22.416B 0.00
Credicorp (BAP) Peru $20.587B 12.27
Banco De Chile (BCH) Chile $18.168B 12.85
Banco Santander Chile (BSAC) Chile $13.747B 12.58
Woori Bank (WF) South Korea $13.676B 7.04
Banco Comercial Portugues S.A (BPCGY) Portugal $13.255B 0.00
Raiffeisen Bank AG (RAIFY) Austria $11.598B 4.74
Grupo Financiero Galicia S.A (GGAL) Argentina $8.487B 0.00
Chiba Bank (CHBAY) Japan $7.572B 12.98
Macro Bank (BMA) Argentina $5.587B 7.66
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.702B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.354B 12.25
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.175B 8.46
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.654B 7.39
Grupo Supervielle S.A (SUPV) Argentina $1.061B 18.15
VersaBank (VBNK) Canada $0.377B 13.34
Western New England Bancorp (WNEB) United States $0.241B 17.82
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00