DNB Bank - 15 Year Stock Price History | DNBBY
Historical daily share price chart and data for DNB Bank since 2011 adjusted for splits and dividends. The latest closing stock price for DNB Bank as of September 17, 2026 is 33.85.
- The all-time high DNB Bank stock closing price was 34.73 on September 09, 2026.
- The DNB Bank 52-week high stock price is 34.78, which is 2.7% above the current share price.
- The DNB Bank 52-week low stock price is 25.26, which is 25.4% below the current share price.
- The average DNB Bank stock price for the last 52 weeks is 29.74.
| DNB Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.2202 | 26.6664 | 34.7300 | 25.8835 | 33.8500 | 28.85% |
| 2025 | 23.6354 | 17.8013 | 26.8079 | 17.6330 | 26.2702 | 49.06% |
| 2024 | 17.2941 | 16.7662 | 19.3600 | 15.2294 | 17.6242 | 1.86% |
| 2023 | 15.1311 | 14.9534 | 17.3028 | 13.0595 | 17.3028 | 15.07% |
| 2022 | 14.8769 | 16.6143 | 17.9273 | 11.9414 | 15.0370 | -9.18% |
| 2021 | 15.1428 | 12.4929 | 18.2014 | 12.4929 | 16.5566 | 28.27% |
| 2020 | 9.6371 | 11.3869 | 12.9207 | 5.2773 | 12.9076 | 14.81% |
| 2019 | 10.6139 | 9.1617 | 11.6100 | 9.1617 | 11.2421 | 22.71% |
| 2018 | 10.9160 | 10.1857 | 12.2041 | 8.9038 | 9.1617 | -9.67% |
| 2017 | 9.5936 | 7.8757 | 11.2452 | 7.8757 | 10.1420 | 30.16% |
| 2016 | 6.5005 | 6.1019 | 8.4726 | 5.2348 | 7.7919 | 25.60% |
| 2015 | 7.6065 | 7.1444 | 9.5930 | 6.0317 | 6.2038 | -14.70% |
| 2014 | 8.6001 | 8.5705 | 9.5518 | 6.7667 | 7.2728 | -15.14% |
| 2013 | 7.4971 | 6.0060 | 8.6561 | 6.0060 | 8.5705 | 42.70% |
| 2012 | 5.2125 | 4.6417 | 6.0060 | 4.0635 | 6.0060 | 40.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $51.922B | $19.136B |
| DNB ASA is a commercial bank which provide banking products and services to retail and corporate customers primarily in Norway and internationally. The company offers savings and investment products, loans, investment banking advisory, financing services, insurance products, foreign exchange, cash management, payments and pension services as well as cards, advisory and real estate broking services. DNB ASA is headquartered in Oslo, Norway. | |||