Banco Bradesco SA - 7 Year Stock Price History | BBDO

Historical daily share price chart and data for Banco Bradesco SA since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Bradesco SA as of March 22, 2019 is 9.20.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.2570 9.5122 11.1800 9.2000 9.2000 6.11%
2018 7.9673 8.9567 10.8838 5.5888 8.6703 6.62%
2017 8.2686 7.9385 9.8651 6.5516 8.1321 8.87%
2016 6.3254 3.6748 8.2113 3.1842 7.4697 95.20%
2015 5.8896 7.5204 8.1472 3.7394 3.8266 -49.12%
2014 8.2696 7.7338 10.2874 6.5340 7.5204 -4.84%
2013 8.5794 8.4987 10.1074 6.2750 7.9025 2.15%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $30.911B $32.989B
Banco Bradesco S.A. offers a range of banking and financial products and services. The Bank offers business loans, personal credit, mortgages, lease financing, mutual funds, securities brokerage and Internet banking services. Bradesco operates in Brazil and Argentina, the United States, the Cayman Islands and the United Kingdom. It also offers credit cards, insurance, and pension funds. Banco Bradesco S.A. is headquartered in Osasco, Brazil.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.097B 12.83
Royal Bank Of Canada (RY) Canada $109.141B 11.40
Toronto Dominion Bank (TD) Canada $101.008B 11.07
HDFC Bank (HDB) India $96.745B 36.23
Itau Unibanco Holding (ITUB) Brazil $83.637B 11.85
Banco Santander (SAN) Spain $74.589B 8.45
Banco Bradesco SA (BBD) Brazil $70.617B 11.59
Mitsubishi UFJ Financial (MUFG) Japan $66.121B 6.72
Bank Of Nova Scotia (BNS) Canada $65.131B 9.88
Westpac Banking (WBK) Australia $63.853B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.017B 2.37
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.128B 7.09
Bank Of Montreal (BMO) Canada $47.893B 10.57
ING Group (ING) Netherlands $45.998B 8.32
UBS Group AG (UBS) Switzerland $45.789B 9.00
Banco Santander Brasil SA (BSBR) Brazil $41.504B 13.02
Royal Bank Scotland (RBS) United Kingdom $39.819B 13.49
Mizuho Financial (MFG) Japan $39.178B 8.58
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.283B 8.83
Canadian Imperial Bank Of Commerce (CM) Canada $36.120B 8.79
ICICI Bank (IBN) India $35.494B 50.36
Barclays (BCS) United Kingdom $34.947B 6.92
Credit Suisse Group (CS) Switzerland $29.420B 14.57
Credicorp (BAP) Bermuda $19.257B 15.87
Shinhan Financial Group Co (SHG) South Korea $17.635B 6.86
Deutsche Bank Aktiengesellschaft (DB) Germany $16.968B 0.00
Banco De Chile (BCH) Chile $14.627B 15.74
KB Financial Group Inc (KB) South Korea $14.399B 4.64
Banco Santander Chile (BSAC) Chile $13.813B 14.59
BanColombia (CIB) Colombia $12.494B 14.20
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.266B 8.45
Grupo Financiero Galicia (GGAL) Argentina $3.687B 0.00
Macro Bank (BMA) Argentina $3.060B 5.65
Ita? CorpBanca (ITCB) Chile $2.979B 13.97
BBVA Banco Frances (BFR) Argentina $1.965B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.822B 9.41
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.760B 10.68
Grupo Supervielle (SUPV) Argentina $0.474B 6.15
Western New England Bancorp (WNEB) United States $0.243B 15.63
MFC Bancorp (MFCB) Ireland $0.090B 0.00
China Commercial Credit (GLG) China $0.012B 0.00