Banco Bradesco SA - Stock Price History | BBDO

Historical daily share price chart and data for Banco Bradesco SA since 2020 adjusted for splits. The latest closing stock price for Banco Bradesco SA as of February 21, 2020 is 6.60.
  • The all-time high Banco Bradesco SA stock closing price was 12.64 on April 12, 2013.
  • The Banco Bradesco SA 52-week high stock price is 10.74, which is 62.7% above the current share price.
  • The Banco Bradesco SA 52-week low stock price is 6.60, which is 0% below the current share price.
  • The average Banco Bradesco SA stock price for the last 52 weeks is 8.07.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.4497 9.5205 11.1800 6.6500 8.6812 0.04%
2018 8.1988 9.2818 11.2727 5.7200 8.6779 2.97%
2017 8.8391 8.5455 10.5000 7.0364 8.4273 4.75%
2016 7.0221 4.1430 8.9455 3.5868 8.0455 86.50%
2015 6.9041 8.9050 9.6419 4.2158 4.3140 -51.56%
2014 9.9903 9.4697 12.3760 7.9271 8.9050 -7.97%
2013 10.6858 10.6749 12.6446 7.7824 9.6763 -0.42%
2012 8.5826 9.8923 10.7438 7.1688 9.7170 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $54.298B $60.557B
Banco Bradesco S.A. offers a range of banking and financial products and services. The Bank offers business loans, personal credit, mortgages, lease financing, mutual funds, securities brokerage and Internet banking services. Bradesco operates in Brazil and Argentina, the United States, the Cayman Islands and the United Kingdom. It also offers credit cards, insurance, and pension funds. Banco Bradesco S.A. is headquartered in Osasco, Brazil.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $250.554B 5.72
China Construction Bank (CICHY) China $207.884B 5.51
HSBC (HSBC) United Kingdom $146.949B 10.39
Agri Bank China (ACGBY) China $141.925B 0.00
China Merchants Bank (CIHKY) China $123.628B 0.00
Bank Of China (BACHY) China $119.875B 4.57
Royal Bank Of Canada (RY) Canada $116.133B 12.17
HDFC Bank (HDB) India $105.247B 32.12
Toronto Dominion Bank (TD) Canada $103.822B 11.38
Sberbank Of Russia (SBRCY) Russia $87.807B 24.30
Itau Unibanco Holding S.A (ITUB) Brazil $75.120B 0.00
BNP Paribas SA (BNPQY) France $71.960B 8.28
Mitsubishi UFJ Financial (MUFG) Japan $69.706B 7.18
Bank Of Nova Scotia (BNS) Canada $68.250B 10.44
Banco Santander, S.A (SAN) Spain $67.221B 8.12
Banco Bradesco SA (BBD) Brazil $58.716B 9.12
Westpac Banking (WBK) Australia $58.609B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $51.445B 0.00
National Australia Bank (NABZY) Australia $50.799B 0.00
Lloyds Banking Group (LYG) United Kingdom $50.740B 5.88
ICICI Bank (IBN) India $48.964B 68.91
Bank Of Montreal (BMO) Canada $48.810B 10.73
UBS Group AG (UBS) Switzerland $48.567B 11.64
Intesa Sanpaolo SpA (ISNPY) Italy $48.224B 0.00
Bank Of Communications (BCMXY) China $47.914B 4.43
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.501B 7.16
DBSs (DBSDY) Singapore $45.374B 9.77
ING Group (ING) Netherlands $42.463B 7.79
Barclays (BCS) United Kingdom $40.360B 7.46
Hang Seng Bank (HSNGY) Hong Kong, SAR China $40.206B 0.00
Credit Agricole SA (CRARY) France $40.148B 8.94
BOC Hong Kong (BHKLY) China $37.063B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $36.941B 7.49
Canadian Imperial Bank Of Commerce (CM) Canada $36.675B 9.20
Mizuho Financial (MFG) Japan $35.634B 7.21
Nordea Bank AB (NRDBY) Finland $35.356B 20.79
Banco Santander Brasil SA (BSBR) Brazil $35.025B 9.38
Credit Suisse Group (CS) Switzerland $34.457B 10.33
Oversea-Chinese Banking (OVCHY) Singapore $33.377B 10.18
Royal Bank Scotland (RBS) United Kingdom $32.412B 8.38
Royal Bank Of Scotland Group (RBSPF) United Kingdom $32.112B 8.30
Banco Do Brasil SA (BDORY) Brazil $31.749B 7.34
KBC Group SA (KBCSY) Belgium $31.524B 11.51
United Overseas Bank (UOVEY) Singapore $30.548B 0.00
DNB (DNHBY) Norway $30.400B 10.73
Societe Generale Group (SCGLY) France $28.569B 7.09
China CITIC Bank (CHCJY) China $27.355B 4.16
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.623B 0.00
Standard Chartered (SCBFF) United Kingdom $25.900B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $22.052B 0.00
National Bank Of Canada (NTIOF) Canada $18.866B 11.74
Swedbank AB (SWDBY) Sweden $18.553B 8.55
Erste Group Bank AG (EBKDY) Austria $16.281B 8.93
Credicorp (BAP) Bermuda $15.873B 12.79
Danske Bank (DNKEY) Denmark $15.078B 7.01
KB Financial Group Inc (KB) South Korea $14.563B 5.35
Shinhan Financial Group Co (SHG) South Korea $14.058B 1.88
BanColombia S.A (CIB) Colombia $13.081B 11.75
Bank Hapoalim (BKHYY) Israel $10.968B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $10.357B 9.30
Banco De Chile (BCH) Chile $9.692B 11.56
Commerzbank AG (CRZBY) Germany $9.117B 0.00
Banco Santander Chile (BSAC) Chile $8.857B 11.32
Raiffeisen Bank AG (RAIFY) Austria $7.868B 7.77
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.425B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.318B 4.67
Bankinter SA (BKNIY) Spain $6.112B 10.15
Woori Bank (WF) South Korea $5.493B 3.59
Chiba Bank (CHBAY) Japan $4.162B 9.21
Macro Bank (BMA) Argentina $2.270B 3.09
Ita? CorpBanca (ITCB) Chile $2.255B 8.68
Grupo Financiero Galicia S.A (GGAL) Argentina $2.042B 2.40
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.832B 9.13
OneSavings Bank (OSVBF) United Kingdom $1.373B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.931B 1.42
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.793B 9.19
Grupo Supervielle S.A (SUPV) Argentina $0.281B 3.05
Western New England Bancorp (WNEB) United States $0.252B 18.96
China Commercial Credit (GLG) China $0.022B 0.00
MFC Bancorp (SRL) China $0.000B 0.00