Banco Bradesco SA - 7 Year Stock Price History | BBDO

Historical daily share price chart and data for Banco Bradesco SA since 2012 adjusted for splits. The latest closing stock price for Banco Bradesco SA as of April 24, 2019 is 7.69.
  • The all-time high Banco Bradesco SA stock price is 11.18, which is 45.4% above the current share price.
  • The Banco Bradesco SA 52-week high stock price is 11.18, which is 45.4% above the current share price.
  • The Banco Bradesco SA 52-week low stock price is 5.59, which is 27.3% below the current share price.
  • The average Banco Bradesco SA stock price for the last 52 weeks is 7.98.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6939 9.5122 11.1800 7.5800 7.6900 -11.31%
2018 7.9673 8.9567 10.8838 5.5888 8.6703 6.62%
2017 8.2686 7.9385 9.8651 6.5516 8.1321 8.87%
2016 6.3254 3.6748 8.2113 3.1842 7.4697 95.20%
2015 5.8896 7.5204 8.1472 3.7394 3.8266 -49.12%
2014 8.2696 7.7338 10.2874 6.5340 7.5204 -4.84%
2013 8.5794 8.4987 10.1074 6.2750 7.9025 2.15%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $31.005B $32.989B
Banco Bradesco S.A. offers a range of banking and financial products and services. The Bank offers business loans, personal credit, mortgages, lease financing, mutual funds, securities brokerage and Internet banking services. Bradesco operates in Brazil and Argentina, the United States, the Cayman Islands and the United Kingdom. It also offers credit cards, insurance, and pension funds. Banco Bradesco S.A. is headquartered in Osasco, Brazil.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.702B 13.60
Royal Bank Of Canada (RY) Canada $112.199B 11.72
Toronto Dominion Bank (TD) Canada $101.403B 11.14
HDFC Bank (HDB) India $99.915B 37.42
Itau Unibanco Holding (ITUB) Brazil $80.917B 11.46
Banco Santander (SAN) Spain $79.080B 8.96
Banco Bradesco SA (BBD) Brazil $71.327B 11.71
Westpac Banking (WBK) Australia $66.326B 0.00
Bank Of Nova Scotia (BNS) Canada $65.921B 9.99
Mitsubishi UFJ Financial (MUFG) Japan $64.154B 6.52
Lloyds Banking Group (LYG) United Kingdom $59.818B 2.52
ING Group (ING) Netherlands $51.212B 9.27
UBS Group AG (UBS) Switzerland $50.761B 9.98
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.411B 7.13
Bank Of Montreal (BMO) Canada $49.863B 11.00
Banco Santander Brasil SA (BSBR) Brazil $42.667B 12.64
Royal Bank Scotland (RBS) United Kingdom $40.542B 13.73
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.662B 9.15
Mizuho Financial (MFG) Japan $39.052B 8.56
Canadian Imperial Bank Of Commerce (CM) Canada $36.504B 8.88
Barclays (BCS) United Kingdom $36.402B 7.21
ICICI Bank (IBN) India $36.199B 51.36
Credit Suisse Group (CS) Switzerland $33.739B 16.71
Credicorp (BAP) Bermuda $18.606B 15.34
Shinhan Financial Group Co (SHG) South Korea $18.124B 7.05
Deutsche Bank Aktiengesellschaft (DB) Germany $17.568B 0.00
KB Financial Group Inc (KB) South Korea $15.326B 4.94
Banco De Chile (BCH) Chile $14.875B 16.01
Banco Santander Chile (BSAC) Chile $13.625B 14.39
BanColombia (CIB) Colombia $12.619B 14.34
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.495B 10.88
Grupo Financiero Galicia (GGAL) Argentina $3.099B 0.00
Ita? CorpBanca (ITCB) Chile $2.972B 13.94
Macro Bank (BMA) Argentina $2.793B 5.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.041B 10.54
BBVA Banco Frances (BFR) Argentina $1.566B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.875B 11.96
Grupo Supervielle (SUPV) Argentina $0.367B 4.75
Western New England Bancorp (WNEB) United States $0.252B 16.12
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.009B 0.00