Banco Bradesco SA - Stock Price History | BBDO

Historical daily share price chart and data for Banco Bradesco SA since 2019 adjusted for splits. The latest closing stock price for Banco Bradesco SA as of September 20, 2019 is 7.50.
  • The all-time high Banco Bradesco SA stock closing price was 12.64 on April 12, 2013.
  • The Banco Bradesco SA 52-week high stock price is 11.33, which is 51.1% above the current share price.
  • The Banco Bradesco SA 52-week low stock price is 5.95, which is 20.7% below the current share price.
  • The average Banco Bradesco SA stock price for the last 52 weeks is 8.54.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 8.1988 9.2818 11.2727 5.7200 8.6779 2.97%
2017 8.8391 8.5455 10.5000 7.0364 8.4273 4.75%
2016 7.0221 4.1430 8.9455 3.5868 8.0455 86.50%
2015 6.9041 8.9050 9.6419 4.2158 4.3140 -51.56%
2014 9.9903 9.4697 12.3760 7.9271 8.9050 -7.97%
2013 10.6858 10.6749 12.6446 7.7824 9.6763 -0.42%
2012 8.5826 9.8923 10.7438 7.1688 9.7170 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $62.090B $32.989B
Banco Bradesco S.A. offers a range of banking and financial products and services. The Bank offers business loans, personal credit, mortgages, lease financing, mutual funds, securities brokerage and Internet banking services. Bradesco operates in Brazil and Argentina, the United States, the Cayman Islands and the United Kingdom. It also offers credit cards, insurance, and pension funds. Banco Bradesco S.A. is headquartered in Osasco, Brazil.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $238.970B 5.41
China Construction Bank (CICHY) China $190.446B 4.90
HSBC (HSBC) United Kingdom $154.732B 10.98
Agri Bank China (ACGBY) China $138.313B 0.00
China Merchants Bank (CIHKY) China $120.400B 10.33
Bank Of China (BACHY) China $116.695B 4.37
Royal Bank Of Canada (RY) Canada $114.793B 11.91
Toronto Dominion Bank (TD) Canada $104.149B 11.27
HDFC Bank (HDB) India $93.419B 30.09
Sberbank Of Russia (SBRCY) Russia $83.515B 23.85
Itau Unibanco Holding S.A (ITUB) Brazil $83.402B 11.78
Westpac Banking (WBK) Australia $69.951B 0.00
Bank Of Nova Scotia (BNS) Canada $68.563B 10.48
Mitsubishi UFJ Financial (MUFG) Japan $67.456B 6.69
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Santander, S.A (SAN) Spain $64.786B 7.82
BNP Paribas SA (BNPQY) France $60.657B 7.02
National Australia Bank (NABZY) Australia $56.238B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.390B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
Bank Of Montreal (BMO) Canada $46.783B 10.39
DBSs (DBSDY) Singapore $46.407B 10.13
Lloyds Banking Group (LYG) United Kingdom $46.159B 5.35
Hang Seng Bank (HSNGY) China $42.969B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.439B 7.59
ING Group (ING) Netherlands $40.827B 7.76
Banco Santander Brasil SA (BSBR) Brazil $40.552B 11.55
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.589B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.802B 9.08
ICICI Bank (IBN) India $35.297B 47.70
Credit Agricole SA (CRARY) France $34.746B 7.73
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Oversea-Chinese Banking (OVCHY) Singapore $33.984B 10.23
Banco Do Brasil SA (BDORY) Brazil $33.325B 8.19
Credit Suisse Group (CS) Switzerland $32.050B 13.89
Barclays (BCS) United Kingdom $31.731B 7.29
United Overseas Bank (UOVEY) Singapore $31.200B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.030B 9.18
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.997B 11.19
DNB (DNHBY) Norway $28.384B 9.39
Standard Chartered (SCBFF) United Kingdom $27.235B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
KBC Group SA (KBCSY) Belgium $27.130B 9.91
UNICREDITO SPA (UNCFF) Italy $27.019B 0.00
Societe Generale Group (SCGLY) France $23.609B 5.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.520B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.086B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.887B 2.27
Deutsche Bank Aktiengesellschaft (DB) Germany $16.658B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.802B 6.82
Erste Group Bank AG (EBKDY) Austria $14.982B 8.22
Banco De Chile (BCH) Chile $14.647B 16.96
KB Financial Group Inc (KB) South Korea $14.346B 5.55
Banco Santander Chile (BSAC) Chile $13.526B 15.03
Danske Bank (DNKEY) Denmark $12.298B 6.43
BanColombia S.A (CIB) Colombia $12.189B 11.68
Bank Hapoalim (BKHYY) Israel $10.279B 12.51
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.728B 8.14
Commerzbank AG (CRZBY) Germany $7.715B 7.70
Raiffeisen Bank AG (RAIFY) Austria $7.566B 6.32
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bankinter SA (BKNIY) Spain $5.825B 9.26
Chiba Bank (CHBAY) Japan $4.141B 9.04
Ita? CorpBanca (ITCB) Chile $3.877B 14.37
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.747B 8.64
Grupo Financiero Galicia S.A (GGAL) Argentina $1.689B 2.25
Macro Bank (BMA) Argentina $1.624B 2.75
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.888B 1.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.783B 9.95
METRO BANK (MBNKF) United Kingdom $0.314B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.271B 2.47
Western New England Bancorp (WNEB) United States $0.265B 18.75
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00