China CITIC Bank - 13 Year Stock Price History | CHCJY
Historical daily share price chart and data for China CITIC Bank since 2013 adjusted for splits and dividends. The latest closing stock price for China CITIC Bank as of September 14, 2026 is 21.80.
- The all-time high China CITIC Bank stock closing price was 21.80 on September 14, 2026.
- The China CITIC Bank 52-week high stock price is 22.30, which is 2.3% above the current share price.
- The China CITIC Bank 52-week low stock price is 15.70, which is 28% below the current share price.
- The average China CITIC Bank stock price for the last 52 weeks is 19.02.
| China CITIC Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.0250 | 17.9650 | 21.8000 | 15.7000 | 21.8000 | 24.75% |
| 2025 | 15.5333 | 11.1962 | 20.5104 | 10.9695 | 17.4749 | 56.08% |
| 2024 | 9.5664 | 7.2342 | 12.3723 | 6.8995 | 11.1962 | 59.64% |
| 2023 | 6.8457 | 6.1211 | 7.5603 | 6.1211 | 7.0136 | 14.58% |
| 2022 | 5.9172 | 5.4919 | 6.5070 | 5.1639 | 6.1211 | 10.63% |
| 2021 | 5.6829 | 5.0062 | 6.3117 | 5.0062 | 5.5329 | 10.52% |
| 2020 | 5.3763 | 6.0329 | 6.0329 | 4.9051 | 5.0062 | -17.02% |
| 2019 | 6.0527 | 6.0692 | 6.4714 | 5.6929 | 6.0329 | -0.60% |
| 2018 | 6.2799 | 6.3875 | 6.5656 | 5.9775 | 6.0692 | -4.98% |
| 2017 | 5.9689 | 5.7750 | 6.3875 | 5.5805 | 6.3875 | 10.61% |
| 2016 | 5.3779 | 5.6129 | 5.7750 | 4.5807 | 5.7750 | 2.89% |
| 2015 | 6.2503 | 5.6641 | 8.1378 | 5.2930 | 5.6129 | -0.90% |
| 2014 | 4.8348 | 4.1639 | 5.6683 | 3.7745 | 5.6641 | 36.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $53.339B | $49.074B |
| China CITIC Bank Corporation Limited is a commercial bank which engages in the provision of corporate and personal banking services. The company also conducts treasury business and provides asset management, finance leasing and other non-banking financial services. Its operating business segment consists of Corporate Banking, Personal Banking, Treasury Business and Others. Corporate Banking segment comprises of corporate loans; deposit taking activities; agency services; remittance and settlement services; and guarantee services. Personal Banking segment offers financial products and services to individual customers and small enterprises. Treasury Business segment conducts capital markets operations, inter-bank operations and investment banking businesses. Others segment represent non-banking businesses provided by CIFH and CNCB Investment. China CITIC Bank Corporation is headquartered in Beijing, China. | |||