KB Financial Group Inc - 18 Year Stock Price History | KB

Historical daily share price chart and data for KB Financial Group Inc since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KB Financial Group Inc as of March 22, 2019 is 36.34.
KB Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.2800 41.9000 43.4700 36.3400 36.3400 -13.43%
2018 50.7185 59.3200 63.9000 39.6600 41.9800 -28.25%
2017 46.2902 34.9853 58.5100 34.4129 58.5100 70.89%
2016 29.0664 25.5057 36.1449 21.8715 34.2383 30.48%
2015 30.7447 30.3640 36.6345 26.2401 26.2401 -14.56%
2014 33.2539 36.2709 38.7332 29.8246 30.7123 -17.79%
2013 31.3513 33.6362 37.6820 26.3482 37.3591 13.95%
2012 30.9934 29.3113 36.7001 26.0505 32.7869 15.82%
2011 39.3787 48.9275 48.9275 26.3675 28.3087 -39.83%
2010 39.9745 46.6617 47.0504 33.5861 47.0504 4.16%
2009 33.5806 23.7979 48.7738 14.8969 45.1693 94.66%
2008 45.5325 61.9437 63.1127 13.0193 23.2045 -64.27%
2007 74.9392 69.3213 85.5290 57.1876 64.9372 -9.08%
2006 71.0698 67.6651 86.3527 58.6755 71.4203 7.94%
2005 45.4065 34.9219 67.0185 33.3897 66.1683 91.17%
2004 31.7346 33.9211 39.1377 24.0105 34.6119 3.28%
2003 28.2996 31.1833 34.8942 19.8950 33.5137 9.60%
2002 36.9476 34.0498 46.5735 26.1954 30.5778 -8.93%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.974B $14.277B
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $163.688B 13.04
Royal Bank Of Canada (RY) Canada $110.031B 11.49
Toronto Dominion Bank (TD) Canada $102.694B 11.25
HDFC Bank (HDB) India $98.054B 36.72
Itau Unibanco Holding (ITUB) Brazil $88.688B 12.56
Banco Santander (SAN) Spain $78.438B 8.89
Banco Bradesco SA (BBD) Brazil $75.102B 12.33
Mitsubishi UFJ Financial (MUFG) Japan $67.302B 6.84
Bank Of Nova Scotia (BNS) Canada $66.406B 10.07
Westpac Banking (WBK) Australia $64.540B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.917B 2.40
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.047B 7.22
Bank Of Montreal (BMO) Canada $48.851B 10.78
ING Group (ING) Netherlands $47.593B 8.61
UBS Group AG (UBS) Switzerland $47.177B 9.27
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.78
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.991B 9.23
Royal Bank Scotland (RBS) United Kingdom $39.879B 13.51
Mizuho Financial (MFG) Japan $39.178B 8.58
Canadian Imperial Bank Of Commerce (CM) Canada $37.101B 9.03
ICICI Bank (IBN) India $36.423B 51.68
Barclays (BCS) United Kingdom $35.803B 7.09
Banco Bradesco SA (BBDO) Brazil $32.961B 10.78
Credit Suisse Group (CS) Switzerland $30.442B 15.08
Credicorp (BAP) Bermuda $19.483B 16.06
Shinhan Financial Group Co (SHG) South Korea $18.010B 7.01
Deutsche Bank Aktiengesellschaft (DB) Germany $17.423B 0.00
Banco De Chile (BCH) Chile $15.011B 16.16
Banco Santander Chile (BSAC) Chile $14.355B 15.16
BanColombia (CIB) Colombia $13.124B 14.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.571B 9.05
Grupo Financiero Galicia (GGAL) Argentina $4.015B 0.00
Macro Bank (BMA) Argentina $3.367B 6.21
Ita? CorpBanca (ITCB) Chile $3.082B 14.45
BBVA Banco Frances (BFR) Argentina $2.146B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.967B 10.16
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.774B 10.87
Grupo Supervielle (SUPV) Argentina $0.523B 6.78
Western New England Bancorp (WNEB) United States $0.259B 16.65
MFC Bancorp (MFCB) Ireland $0.092B 0.00
China Commercial Credit (GLG) China $0.011B 0.00