KB Financial Group Inc - 18 Year Stock Price History | KB

Historical daily share price chart and data for KB Financial Group Inc since 2001 adjusted for splits. The latest closing stock price for KB Financial Group Inc as of April 22, 2019 is 39.84.
  • The all-time high KB Financial Group Inc stock price is 86.35, which is 116.7% above the current share price.
  • The KB Financial Group Inc 52-week high stock price is 56.40, which is 41.6% above the current share price.
  • The KB Financial Group Inc 52-week low stock price is 36.15, which is 9.3% below the current share price.
  • The average KB Financial Group Inc stock price for the last 52 weeks is 44.83.
KB Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.9650 41.9000 43.4700 36.1500 39.8400 -5.10%
2018 50.7185 59.3200 63.9000 39.6600 41.9800 -28.25%
2017 46.2902 34.9853 58.5100 34.4129 58.5100 70.89%
2016 29.0664 25.5057 36.1449 21.8715 34.2383 30.48%
2015 30.7447 30.3640 36.6345 26.2401 26.2401 -14.56%
2014 33.2539 36.2709 38.7332 29.8246 30.7123 -17.79%
2013 31.3513 33.6362 37.6820 26.3482 37.3591 13.95%
2012 30.9934 29.3113 36.7001 26.0505 32.7869 15.82%
2011 39.3787 48.9275 48.9275 26.3675 28.3087 -39.83%
2010 39.9745 46.6617 47.0504 33.5861 47.0504 4.16%
2009 33.5806 23.7979 48.7738 14.8969 45.1693 94.66%
2008 45.5325 61.9437 63.1127 13.0193 23.2045 -64.27%
2007 74.9392 69.3213 85.5290 57.1876 64.9372 -9.08%
2006 71.0698 67.6651 86.3527 58.6755 71.4203 7.94%
2005 45.4065 34.9219 67.0185 33.3897 66.1683 91.17%
2004 31.7346 33.9211 39.1377 24.0105 34.6119 3.28%
2003 28.2996 31.1833 34.8942 19.8950 33.5137 9.60%
2002 36.9476 34.0498 46.5735 26.1954 30.5778 -8.93%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $15.786B $14.277B
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.257B 13.72
Royal Bank Of Canada (RY) Canada $115.099B 12.02
Toronto Dominion Bank (TD) Canada $103.358B 11.35
HDFC Bank (HDB) India $99.139B 37.13
Banco Santander (SAN) Spain $82.288B 9.33
Itau Unibanco Holding (ITUB) Brazil $81.014B 11.48
Banco Bradesco SA (BBD) Brazil $71.246B 11.70
Bank Of Nova Scotia (BNS) Canada $66.669B 10.11
Westpac Banking (WBK) Australia $65.879B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.728B 6.68
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.341B 9.47
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.189B 7.24
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.418B 11.12
Banco Santander Brasil SA (BSBR) Brazil $43.379B 12.86
Royal Bank Scotland (RBS) United Kingdom $41.626B 14.10
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.173B 9.50
Mizuho Financial (MFG) Japan $39.686B 8.69
Barclays (BCS) United Kingdom $37.214B 7.37
Canadian Imperial Bank Of Commerce (CM) Canada $36.801B 8.95
ICICI Bank (IBN) India $36.071B 51.18
Credit Suisse Group (CS) Switzerland $34.251B 16.96
Banco Bradesco SA (BBDO) Brazil $31.086B 10.17
Shinhan Financial Group Co (SHG) South Korea $18.622B 7.25
Credicorp (BAP) Bermuda $18.599B 15.33
Deutsche Bank Aktiengesellschaft (DB) Germany $18.084B 0.00
Banco De Chile (BCH) Chile $15.193B 16.35
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.901B 14.66
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.667B 11.22
Grupo Financiero Galicia (GGAL) Argentina $3.471B 0.00
Macro Bank (BMA) Argentina $3.097B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.001B 10.33
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.862B 11.79
Grupo Supervielle (SUPV) Argentina $0.404B 5.24
Western New England Bancorp (WNEB) United States $0.260B 16.86
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.008B 0.00