KB Financial Group Inc - Stock Price History | KB

Historical daily share price chart and data for KB Financial Group Inc since 2019 adjusted for splits. The latest closing stock price for KB Financial Group Inc as of September 17, 2019 is 36.92.
  • The all-time high KB Financial Group Inc stock closing price was 97.50 on May 08, 2006.
  • The KB Financial Group Inc 52-week high stock price is 49.81, which is 34.9% above the current share price.
  • The KB Financial Group Inc 52-week low stock price is 30.83, which is 16.5% below the current share price.
  • The average KB Financial Group Inc stock price for the last 52 weeks is 39.82.
KB Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 50.7185 59.3200 63.9000 39.6600 41.9800 -28.25%
2017 47.6978 36.0600 58.8000 35.4700 58.5100 65.80%
2016 30.8590 27.0900 38.3900 23.2300 35.2900 26.62%
2015 32.6543 32.2500 38.9100 27.8700 27.8700 -14.56%
2014 36.0503 39.3300 42.0000 32.3400 32.6200 -19.48%
2013 34.3220 36.8300 41.2600 28.8500 40.5100 12.84%
2012 34.3059 32.4500 40.6300 28.8400 35.9000 14.55%
2011 44.2604 55.0000 55.0000 29.6400 31.3400 -40.74%
2010 45.0009 52.5300 52.8900 37.8100 52.8900 4.01%
2009 37.9138 26.8700 55.0700 16.8200 50.8500 94.08%
2008 51.4104 69.9400 71.2600 14.7000 26.2000 -64.27%
2007 84.6131 78.2700 96.5700 64.5700 73.3200 -9.08%
2006 80.2443 76.4000 97.5000 66.2500 80.6400 7.94%
2005 51.2680 39.4300 75.6700 37.7000 74.7100 91.17%
2004 35.8312 38.3000 44.1900 27.1100 39.0800 3.28%
2003 32.7021 36.0500 40.3400 23.0000 37.8400 7.04%
2002 42.8062 39.4500 53.9600 30.3500 35.3500 -9.13%
2001 36.9845 32.6400 39.9000 32.6400 38.9000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.708B $14.540B
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.633B 5.58
China Construction Bank (CICHY) China $198.259B 5.10
HSBC (HSBC) United Kingdom $158.540B 11.25
Agri Bank China (ACGBY) China $141.743B 0.00
China Merchants Bank (CIHKY) China $124.384B 10.68
Bank Of China (BACHY) China $120.110B 0.00
Royal Bank Of Canada (RY) Canada $113.803B 11.81
Toronto Dominion Bank (TD) Canada $103.185B 11.16
HDFC Bank (HDB) India $90.414B 30.69
Itau Unibanco Holding S.A (ITUB) Brazil $84.860B 0.00
Sberbank Of Russia (SBRCY) Russia $83.459B 23.84
Westpac Banking (WBK) Australia $70.537B 0.00
Bank Of Nova Scotia (BNS) Canada $68.917B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $68.360B 6.78
Banco Santander, S.A (SAN) Spain $67.546B 8.16
Banco Bradesco SA (BBD) Brazil $65.463B 10.49
BNP Paribas SA (BNPQY) France $62.375B 7.22
Banco Bradesco SA (BBDO) Brazil $61.688B 9.89
National Australia Bank (NABZY) Australia $56.462B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.008B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.228B 7.43
DBSs (DBSDY) Singapore $47.556B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.216B 5.47
Bank Of Montreal (BMO) Canada $46.444B 10.31
Hang Seng Bank (HSNGY) China $43.915B 0.00
UBS Group AG (UBS) Switzerland $42.931B 10.47
Intesa Sanpaolo SpA (ISNPY) Italy $42.460B 7.78
ING Group (ING) Netherlands $42.268B 8.04
Banco Santander Brasil SA (BSBR) Brazil $41.112B 11.71
Mizuho Financial (MFG) Japan $40.110B 7.18
BOC Hong Kong (BHKLY) China $38.749B 0.00
ICICI Bank (IBN) India $36.905B 49.87
Canadian Imperial Bank Of Commerce (CM) Canada $36.473B 9.00
Credit Agricole SA (CRARY) France $35.712B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.673B 6.60
Oversea-Chinese Banking (OVCHY) Singapore $34.229B 10.30
Barclays (BCS) United Kingdom $33.498B 7.69
Banco Do Brasil SA (BDORY) Brazil $33.267B 8.60
Credit Suisse Group (CS) Switzerland $32.902B 14.26
United Overseas Bank (UOVEY) Singapore $31.990B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
Nordea Bank AB (NRDBY) Finland $29.828B 11.51
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.384B 9.39
KBC Group SA (KBCSY) Belgium $28.230B 10.25
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.215B 0.00
Societe Generale Group (SCGLY) France $24.193B 5.52
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.464B 0.00
Credicorp (BAP) Bermuda $17.185B 14.11
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.406B 7.08
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Banco De Chile (BCH) Chile $14.753B 17.08
Banco Santander Chile (BSAC) Chile $13.752B 15.28
Danske Bank (DNKEY) Denmark $13.323B 6.96
BanColombia S.A (CIB) Colombia $11.960B 11.46
Bank Hapoalim (BKHYY) Israel $10.131B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.823B 8.23
Commerzbank AG (CRZBY) Germany $8.391B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.916B 5.12
Bankinter SA (BKNIY) Spain $6.085B 9.67
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.065B 15.06
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.723B 8.52
Macro Bank (BMA) Argentina $1.653B 2.80
Grupo Financiero Galicia S.A (GGAL) Argentina $1.588B 2.11
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.868B 1.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.808B 10.27
METRO BANK (MBNKF) United Kingdom $0.317B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.263B 18.60
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00