KB Financial Group Inc - 17 Year Stock Price History | KB

Historical daily share price chart and data for KB Financial Group Inc since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KB Financial Group Inc as of November 15, 2018 is 41.99.
KB Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.8449 59.3200 63.9000 41.2000 41.9900 -28.23%
2017 46.2902 34.9853 58.5100 34.4129 58.5100 70.89%
2016 29.0664 25.5057 36.1449 21.8715 34.2383 30.48%
2015 30.7447 30.3640 36.6345 26.2401 26.2401 -14.56%
2014 33.2539 36.2709 38.7332 29.8246 30.7123 -17.79%
2013 31.3513 33.6362 37.6820 26.3482 37.3591 13.95%
2012 30.9934 29.3113 36.7001 26.0505 32.7869 15.82%
2011 39.3787 48.9275 48.9275 26.3675 28.3087 -39.83%
2010 39.9745 46.6617 47.0504 33.5861 47.0504 4.16%
2009 33.5806 23.7979 48.7738 14.8969 45.1693 94.66%
2008 45.5325 61.9437 63.1127 13.0193 23.2045 -64.27%
2007 74.9392 69.3213 85.5290 57.1876 64.9372 -9.08%
2006 71.0698 67.6651 86.3527 58.6755 71.4203 7.94%
2005 45.4065 34.9219 67.0185 33.3897 66.1683 91.17%
2004 31.7346 33.9211 39.1377 24.0105 34.6119 3.28%
2003 28.2996 31.1833 34.8942 19.8950 33.5137 9.60%
2002 36.9476 34.0498 46.5735 26.1954 30.5778 -8.93%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $16.585B $13.290B
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.557B 21.00
Royal Bank Of Canada (RY) Canada $104.067B 10.99
Toronto Dominion Bank (TD) Canada $101.182B 11.33
Itau Unibanco Holding (ITUB) Brazil $86.358B 12.16
HDFC Bank (HDB) India $79.363B 29.72
Banco Santander (SAN) Spain $77.957B 8.84
Mitsubishi UFJ Financial (MUFG) Japan $77.745B 7.80
Bank Of Nova Scotia (BNS) Canada $65.738B 9.91
Westpac Banking (WBK) Australia $64.260B 0.00
Banco Bradesco SA (BBD) Brazil $61.313B 10.10
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.077B 7.79
UBS Group AG (UBS) Switzerland $52.573B 9.96
ING Group (ING) Netherlands $48.883B 9.25
Bank Of Montreal (BMO) Canada $47.877B 11.01
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.942B 14.96
Royal Bank Scotland (RBS) United Kingdom $39.132B 12.82
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.240B 9.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Credit Suisse Group (CS) Switzerland $31.976B 15.84
ICICI Bank (IBN) India $31.394B 44.54
Banco Bradesco SA (BBDO) Brazil $27.182B 8.92
Deutsche Bank Aktiengesellschaft (DB) Germany $20.378B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.896B 3.52
Credicorp (BAP) Bermuda $17.834B 14.20
Banco De Chile (BCH) Chile $14.359B 15.31
Banco Santander Chile (BSAC) Chile $14.039B 14.98
BanColombia (CIB) Colombia $9.380B 10.72
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.307B 0.00
Ita? CorpBanca (ITCB) Chile $3.159B 20.47
Macro Bank (BMA) Argentina $2.712B 4.43
BBVA Banco Frances (BFR) Argentina $2.257B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.160B 11.69
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.553B 4.97
Western New England Bancorp (WNEB) United States $0.291B 18.04
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00