Shinhan Financial Group Co - 16 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits. The latest closing stock price for Shinhan Financial Group Co as of May 20, 2019 is 37.92.
  • The all-time high Shinhan Financial Group Co stock price is 62.42, which is 64.6% above the current share price.
  • The Shinhan Financial Group Co 52-week high stock price is 44.25, which is 16.7% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 34.41, which is 9.3% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 38.50.
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.0313 35.6300 40.5400 34.4100 37.9200 6.85%
2018 41.0751 46.8000 50.3500 34.7800 35.4900 -23.51%
2017 42.3296 37.3916 47.3808 35.7688 46.4000 26.86%
2016 33.1153 30.9254 38.4616 27.9053 36.5753 15.73%
2015 33.9778 36.1355 39.1224 29.3486 31.6028 -14.34%
2014 40.9456 39.9810 47.9005 36.0259 36.8936 -11.62%
2013 34.2069 34.6227 41.7440 27.8609 41.7440 26.03%
2012 31.1380 32.1170 37.6818 26.1238 33.1221 8.81%
2011 37.0502 42.0109 44.5522 27.1587 30.4391 -26.21%
2010 34.1478 33.4865 41.2503 28.8300 41.2503 27.73%
2009 25.1031 19.4460 37.3080 11.0489 32.2952 62.70%
2008 35.9949 46.1527 49.8147 13.7553 19.8501 -58.87%
2007 50.3135 42.9749 62.4167 40.7230 48.2615 10.95%
2006 38.4261 35.5290 44.6501 31.1684 43.4968 26.80%
2005 24.9551 18.7614 35.0293 18.1949 34.3041 81.72%
2004 14.2892 13.0460 18.8772 10.6868 18.8772 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $17.847B $12.608B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.083B 11.90
Royal Bank Of Canada (RY) Canada $112.344B 11.73
HDFC Bank (HDB) India $106.702B 39.96
Toronto Dominion Bank (TD) Canada $101.640B 11.17
Itau Unibanco Holding (ITUB) Brazil $76.643B 10.86
Banco Santander (SAN) Spain $72.824B 8.73
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Westpac Banking (WBK) Australia $65.089B 0.00
Bank Of Nova Scotia (BNS) Canada $64.994B 9.88
Mitsubishi UFJ Financial (MUFG) Japan $59.955B 6.18
Lloyds Banking Group (LYG) United Kingdom $54.053B 2.27
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.351B 7.27
Bank Of Montreal (BMO) Canada $49.248B 10.86
UBS Group AG (UBS) Switzerland $46.252B 10.35
ING Group (ING) Netherlands $43.390B 8.14
Banco Santander Brasil SA (BSBR) Brazil $38.955B 11.29
Canadian Imperial Bank Of Commerce (CM) Canada $36.735B 8.93
Mizuho Financial (MFG) Japan $36.516B 8.00
Royal Bank Scotland (RBS) United Kingdom $34.578B 12.48
Barclays (BCS) United Kingdom $33.963B 7.09
Credit Suisse Group (CS) Switzerland $29.982B 14.85
Banco Bradesco SA (BBDO) Brazil $28.486B 9.10
Credicorp (BAP) Bermuda $17.571B 14.36
Deutsche Bank Aktiengesellschaft (DB) Germany $15.356B 371.50
KB Financial Group Inc (KB) South Korea $15.334B 5.48
Banco De Chile (BCH) Chile $14.193B 16.76
Banco Santander Chile (BSAC) Chile $13.116B 14.89
BanColombia (CIB) Colombia $11.023B 11.55
Grupo Financiero Galicia (GGAL) Argentina $3.523B 0.00
Macro Bank (BMA) Argentina $3.012B 5.55
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.079B 10.33
BBVA Banco Frances (BFR) Argentina $1.730B 4.13
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.819B 11.19
Grupo Supervielle (SUPV) Argentina $0.395B 6.54
Western New England Bancorp (WNEB) United States $0.252B 16.14
MFC Bancorp (MFCB) Ireland $0.164B 0.00
China Commercial Credit (GLG) China $0.007B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 6.86
Ita? CorpBanca (ITCB) Chile $0.000B 14.53
ICICI Bank (IBN) India $0.000B 52.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 10.04