Shinhan Financial Group Co - 15 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Shinhan Financial Group Co as of November 16, 2018 is 38.40.
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.6534 46.8000 50.3500 36.5800 38.4000 -17.24%
2017 42.3296 37.3916 47.3808 35.7688 46.4000 26.86%
2016 33.1153 30.9254 38.4616 27.9053 36.5753 15.73%
2015 33.9778 36.1355 39.1224 29.3486 31.6028 -14.34%
2014 40.9456 39.9810 47.9005 36.0259 36.8936 -11.62%
2013 34.2069 34.6227 41.7440 27.8609 41.7440 26.03%
2012 31.1380 32.1170 37.6818 26.1238 33.1221 8.81%
2011 37.0502 42.0109 44.5522 27.1587 30.4391 -26.21%
2010 34.1478 33.4865 41.2503 28.8300 41.2503 27.73%
2009 25.1031 19.4460 37.3080 11.0489 32.2952 62.70%
2008 35.9949 46.1527 49.8147 13.7553 19.8501 -58.87%
2007 50.3135 42.9749 62.4167 40.7230 48.2615 10.95%
2006 38.4261 35.5290 44.6501 31.1684 43.4968 26.80%
2005 24.9551 18.7614 35.0293 18.1949 34.3041 81.72%
2004 14.2892 13.0460 18.8772 10.6868 18.8772 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $18.209B $15.374B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 0.00
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.84
HDFC Bank (HDB) India $82.119B 30.75
Banco Santander (SAN) Spain $77.636B 8.80
Mitsubishi UFJ Financial (MUFG) Japan $76.416B 7.67
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.663B 6.96
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.02
Banco Santander Chile (BSAC) Chile $14.769B 15.75
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.81
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00