Shinhan Financial Group Co - 16 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits. The latest closing stock price for Shinhan Financial Group Co as of April 18, 2019 is 40.01.
  • The all-time high Shinhan Financial Group Co stock price is 62.42, which is 56% above the current share price.
  • The Shinhan Financial Group Co 52-week high stock price is 45.20, which is 13% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 34.41, which is 14% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 39.04.
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.0049 35.6300 40.5400 34.4100 40.0100 12.74%
2018 41.0751 46.8000 50.3500 34.7800 35.4900 -23.51%
2017 42.3296 37.3916 47.3808 35.7688 46.4000 26.86%
2016 33.1153 30.9254 38.4616 27.9053 36.5753 15.73%
2015 33.9778 36.1355 39.1224 29.3486 31.6028 -14.34%
2014 40.9456 39.9810 47.9005 36.0259 36.8936 -11.62%
2013 34.2069 34.6227 41.7440 27.8609 41.7440 26.03%
2012 31.1380 32.1170 37.6818 26.1238 33.1221 8.81%
2011 37.0502 42.0109 44.5522 27.1587 30.4391 -26.21%
2010 34.1478 33.4865 41.2503 28.8300 41.2503 27.73%
2009 25.1031 19.4460 37.3080 11.0489 32.2952 62.70%
2008 35.9949 46.1527 49.8147 13.7553 19.8501 -58.87%
2007 50.3135 42.9749 62.4167 40.7230 48.2615 10.95%
2006 38.4261 35.5290 44.6501 31.1684 43.4968 26.80%
2005 24.9551 18.7614 35.0293 18.1949 34.3041 81.72%
2004 14.2892 13.0460 18.8772 10.6868 18.8772 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $19.143B $18.790B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $173.213B 13.80
Royal Bank Of Canada (RY) Canada $114.510B 11.96
Toronto Dominion Bank (TD) Canada $103.523B 11.37
HDFC Bank (HDB) India $99.432B 37.24
Banco Santander (SAN) Spain $83.732B 9.49
Itau Unibanco Holding (ITUB) Brazil $80.334B 11.38
Banco Bradesco SA (BBD) Brazil $69.801B 11.46
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $66.914B 10.15
Westpac Banking (WBK) Australia $66.189B 0.00
Lloyds Banking Group (LYG) United Kingdom $62.341B 2.62
ING Group (ING) Netherlands $53.080B 9.61
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.472B 7.28
UBS Group AG (UBS) Switzerland $51.378B 10.10
Bank Of Montreal (BMO) Canada $50.291B 11.09
Royal Bank Scotland (RBS) United Kingdom $42.349B 14.35
Banco Bilbao Viscaya Argentaria (BBVA) Spain $42.026B 9.70
Banco Santander Brasil SA (BSBR) Brazil $41.954B 12.43
Mizuho Financial (MFG) Japan $39.939B 8.75
Barclays (BCS) United Kingdom $37.899B 7.51
ICICI Bank (IBN) India $37.256B 52.86
Canadian Imperial Bank Of Commerce (CM) Canada $36.893B 8.97
Credit Suisse Group (CS) Switzerland $34.762B 17.22
Banco Bradesco SA (BBDO) Brazil $30.562B 10.00
Credicorp (BAP) Bermuda $18.533B 15.28
Deutsche Bank Aktiengesellschaft (DB) Germany $18.456B 0.00
KB Financial Group Inc (KB) South Korea $16.202B 5.22
Banco De Chile (BCH) Chile $15.178B 16.33
Banco Santander Chile (BSAC) Chile $14.002B 14.79
BanColombia (CIB) Colombia $12.718B 14.45
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.747B 11.38
Grupo Financiero Galicia (GGAL) Argentina $3.728B 0.00
Macro Bank (BMA) Argentina $3.347B 6.18
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.043B 10.55
BBVA Banco Frances (BFR) Argentina $1.901B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.897B 12.26
Grupo Supervielle (SUPV) Argentina $0.445B 5.77
Western New England Bancorp (WNEB) United States $0.264B 17.16
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00