Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shinhan Financial Group Co - 21 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of April 26, 2024 is 34.16.
  • The all-time high Shinhan Financial Group Co stock closing price was 47.14 on July 12, 2007.
  • The Shinhan Financial Group Co 52-week high stock price is 38.65, which is 13.1% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 24.99, which is 26.8% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 28.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.9912 29.6505 37.9400 26.9487 34.1600 12.14%
2023 26.9565 26.0080 34.6584 24.2193 30.4621 15.24%
2022 26.8556 28.1929 31.3055 21.2729 26.4339 -4.60%
2021 28.2587 24.9539 33.3202 23.5979 27.7088 9.17%
2020 21.9917 30.5612 30.5612 14.1749 25.3804 -18.30%
2019 29.1795 27.9550 31.8074 25.2874 31.0672 11.57%
2018 31.0319 35.3475 38.0288 26.2690 27.8452 -20.55%
2017 31.9711 28.2414 35.7862 27.0158 35.0454 26.86%
2016 25.0116 23.3577 29.0496 21.0766 27.6249 15.73%
2015 25.6630 27.2927 29.5487 22.1667 23.8693 -14.34%
2014 30.9257 30.1972 36.1787 27.2099 27.8654 -11.62%
2013 25.8361 26.1502 31.5288 21.0430 31.5288 26.03%
2012 23.5182 24.2576 28.4607 19.7310 25.0168 8.81%
2011 27.9836 31.7304 33.6498 20.5127 22.9903 -26.21%
2010 25.7915 25.2920 31.1559 21.7750 31.1559 27.73%
2009 18.9601 14.6874 28.1783 8.3451 24.3922 62.69%
2008 27.1866 34.8587 37.6245 10.3893 14.9926 -58.87%
2007 38.0013 32.4585 47.1427 30.7577 36.4514 10.95%
2006 29.0228 26.8347 33.7237 23.5411 32.8527 26.80%
2005 18.8483 14.1703 26.4573 13.7424 25.9095 81.72%
2004 10.7925 9.8535 14.2578 8.0716 14.2578 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $16.224B $25.423B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $189.074B 3.82
China Construction Bank (CICHY) China $158.944B 3.42
HSBC (HSBC) United Kingdom $158.112B 6.62
Agri Bank China (ACGBY) China $157.842B 4.47
Royal Bank Of Canada (RY) Canada $138.186B 11.85
Bank Of China (BACHY) China $130.237B 4.27
Commonwealth Bank Of Australia (CMWAY) Australia $125.353B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $124.117B 11.43
China Merchants Bank (CIHKY) China $109.757B 5.45
HDFC Bank (HDB) India $108.489B 17.89
Toronto Dominion Bank (TD) Canada $104.222B 10.32
ICICI Bank (IBN) India $93.401B 19.85
BNP Paribas SA (BNPQY) France $84.454B 7.78
Banco Santander, S.A (SAN) Spain $80.077B 7.23
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $76.105B 10.74
DBSs (DBSDY) Singapore $71.821B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $68.591B 8.97
National Australia Bank (NABZY) Australia $68.533B 0.00
Bank Of Montreal (BMO) Canada $67.616B 11.29
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $67.112B 8.09
UniCredit S.p.A (UNCRY) Italy $63.035B 0.00
ING Group (ING) Netherlands $58.581B 7.11
Bank Of Nova Scotia (BNS) Canada $56.502B 9.77
Bank Of Communications (BCMXY) China $50.053B 4.12
Mizuho Financial (MFG) Japan $49.375B 10.51
Oversea-Chinese Banking (OVCHY) Singapore $47.426B 0.00
Credit Agricole SA (CRARY) France $46.841B 8.06
Canadian Imperial Bank Of Commerce (CM) Canada $44.457B 9.69
Nordea Bank AB (NRDBY) Finland $41.121B 7.57
Lloyds Banking Group (LYG) $40.141B 6.63
PT Bank Mandiri Persero TBK (PPERY) Indonesia $40.017B 0.00
CaixaBank, S.A (CAIXY) Spain $39.611B 0.00
Barclays (BCS) United Kingdom $39.279B 7.56
United Overseas Bank (UOVEY) Singapore $37.465B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $37.037B 8.18
NatWest Group (NWG) United Kingdom $32.250B 7.33
NatWest Group (RBSPF) United Kingdom $31.501B 0.00
KBC Group SA (KBCSY) Belgium $31.114B 8.55
Banco Do Brasil SA (BDORY) Brazil $29.944B 4.75
National Bank Of Canada (NTIOF) Canada $27.947B 11.52
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.122B 0.00
Standard Chartered (SCBFF) United Kingdom $22.893B 6.82
Societe Generale Group (SCGLY) $21.962B 7.01
KB Financial Group Inc (KB) South Korea $20.236B 5.69
Erste Group Bank AG (EBKDY) Austria $19.977B 6.43
Banco Santander Brasil SA (BSBR) Brazil $19.074B 0.00
Commerzbank AG (CRZBY) Germany $18.690B 8.56
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.424B 6.77
CHINA MINSHENG (CMAKY) China $15.849B 3.62
Credicorp (BAP) Peru $13.342B 10.73
Bank Hapoalim (BKHYY) Israel $11.621B 5.69
Banco De Chile (BCH) Chile $11.183B 7.38
Banco Santander Chile (BSAC) Chile $8.593B 14.36
Woori Bank (WF) South Korea $7.565B 4.10
Raiffeisen Bank AG (RAIFY) Austria $6.342B 2.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.175B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.714B 7.39
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.070B 5.96
VersaBank (VBNK) Canada $0.257B 7.80
Western New England Bancorp (WNEB) United States $0.145B 11.10
Banco Bradesco SA (BBD) Brazil $0.000B 11.04
Macro Bank (BMA) Argentina $0.000B 8.88
BanColombia S.A (CIB) Colombia $0.000B 5.15
UBS Group AG (UBS) Switzerland $0.000B 14.70
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.09
Banco Bradesco SA (BBDO) Brazil $0.000B 9.59
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.99
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.05