Shinhan Financial Group Co - Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2019 adjusted for splits. The latest closing stock price for Shinhan Financial Group Co as of December 09, 2019 is 37.14.
  • The all-time high Shinhan Financial Group Co stock closing price was 74.14 on July 12, 2007.
  • The Shinhan Financial Group Co 52-week high stock price is 40.59, which is 9.3% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 32.14, which is 13.5% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 37.02.
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.0751 46.8000 50.3500 34.7800 35.4900 -23.51%
2017 43.5511 38.4800 48.7600 36.8100 46.4000 23.27%
2016 35.1828 32.8700 40.8800 29.6600 37.6400 12.06%
2015 37.1857 39.5600 42.8300 32.1300 33.5900 -16.84%
2014 44.8260 43.7700 52.4400 39.4400 40.3900 -11.62%
2013 37.8343 38.3000 45.7000 30.8200 45.7000 24.73%
2012 34.8825 35.9850 42.2200 29.2700 36.6400 7.43%
2011 42.1276 47.7750 50.6650 30.8850 34.1050 -27.30%
2010 39.2643 38.5100 46.9100 33.1550 46.9100 26.31%
2009 29.1620 23.1000 43.2100 13.1250 37.1400 57.51%
2008 42.7585 54.8250 59.1750 16.3400 23.5800 -58.87%
2007 59.7676 51.0500 74.1450 48.3750 57.3300 10.95%
2006 45.6465 42.2050 53.0400 37.0250 51.6700 26.80%
2005 30.1653 22.6850 42.3550 22.0000 40.7500 78.53%
2004 17.7096 16.1750 22.8250 13.2500 22.8250 42.43%
2003 14.9812 15.3000 16.3750 13.7000 16.0250 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $17.456B $12.608B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $251.623B 5.69
China Construction Bank (CICHY) China $199.734B 5.29
HSBC (HSBC) United Kingdom $149.399B 11.24
Agri Bank China (ACGBY) China $142.303B 0.00
China Merchants Bank (CIHKY) China $120.602B 0.00
Bank Of China (BACHY) China $118.108B 4.50
Royal Bank Of Canada (RY) Canada $113.310B 11.84
HDFC Bank (HDB) India $113.271B 34.56
Toronto Dominion Bank (TD) Canada $100.693B 11.00
Itau Unibanco Holding S.A (ITUB) Brazil $84.084B 0.00
Sberbank Of Russia (SBRCY) Russia $83.911B 23.22
Mitsubishi UFJ Financial (MUFG) Japan $74.216B 7.54
BNP Paribas SA (BNPQY) France $70.327B 8.46
Bank Of Nova Scotia (BNS) Canada $68.960B 10.52
Banco Bradesco SA (BBD) Brazil $66.507B 10.33
Banco Santander, S.A (SAN) Spain $63.487B 7.67
Banco Bradesco SA (BBDO) Brazil $62.491B 9.70
Westpac Banking (WBK) Australia $57.264B 0.00
Lloyds Banking Group (LYG) United Kingdom $56.025B 6.49
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.130B 8.13
National Australia Bank (NABZY) Australia $48.753B 0.00
Bank Of Communications (BCMXY) China $48.657B 4.50
Australia & New Zealand Banking Group (ANZBY) Australia $48.470B 0.00
Bank Of Montreal (BMO) Canada $48.244B 10.62
ICICI Bank (IBN) India $47.298B 66.82
DBSs (DBSDY) Singapore $47.245B 0.00
ING Group (ING) Netherlands $45.073B 7.66
Intesa Sanpaolo SpA (ISNPY) Italy $44.794B 0.00
UBS Group AG (UBS) Switzerland $44.029B 11.24
Mizuho Financial (MFG) Japan $40.199B 8.13
Banco Santander Brasil SA (BSBR) Brazil $40.104B 10.74
Credit Agricole SA (CRARY) France $39.272B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $38.960B 0.00
Barclays (BCS) United Kingdom $38.380B 8.64
Canadian Imperial Bank Of Commerce (CM) Canada $36.936B 9.25
Royal Bank Scotland (RBS) United Kingdom $36.282B 15.00
BOC Hong Kong (BHKLY) China $35.628B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.006B 7.29
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.589B 14.30
Banco Do Brasil SA (BDORY) Brazil $33.468B 8.23
Oversea-Chinese Banking (OVCHY) Singapore $33.398B 10.18
Credit Suisse Group (CS) Switzerland $32.802B 11.78
United Overseas Bank (UOVEY) Singapore $31.350B 0.00
UNICREDITO SPA (UNCFF) Italy $31.222B 0.00
KBC Group SA (KBCSY) Belgium $30.500B 11.14
Nordea Bank AB (NRDBY) Finland $29.058B 20.50
Standard Chartered (SCBFF) United Kingdom $28.197B 0.00
China CITIC Bank (CHCJY) China $27.673B 4.20
Societe Generale Group (SCGLY) France $27.509B 7.21
DNB (DNHBY) Norway $27.168B 9.03
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.660B 0.00
National Bank Of Canada (NTIOF) Canada $18.145B 11.34
SKANDINAVISKA (SVKEF) Sweden $18.141B 0.00
KB Financial Group Inc (KB) South Korea $16.695B 6.13
Credicorp (BAP) Bermuda $16.569B 13.39
Erste Group Bank AG (EBKDY) Austria $15.602B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $14.922B 0.00
Swedbank AB (SWDBY) Sweden $14.493B 6.65
BanColombia S.A (CIB) Colombia $12.295B 11.04
Danske Bank (DNKEY) Denmark $11.863B 5.99
Banco De Chile (BCH) Chile $10.980B 12.57
Banco Santander Chile (BSAC) Chile $10.633B 12.47
Bank Hapoalim (BKHYY) Israel $10.470B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.592B 7.91
Raiffeisen Bank AG (RAIFY) Austria $7.908B 0.00
Commerzbank AG (CRZBY) Germany $7.151B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.404B 0.00
Bankinter SA (BKNIY) Spain $6.148B 9.50
Chiba Bank (CHBAY) Japan $4.345B 9.48
Ita? CorpBanca (ITCB) Chile $2.726B 10.50
Grupo Financiero Galicia S.A (GGAL) Argentina $1.969B 2.31
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.914B 9.38
Macro Bank (BMA) Argentina $1.903B 2.59
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.843B 9.96
BBVA Banco Frances S.A (BBAR) Argentina $0.831B 1.38
Grupo Supervielle S.A (SUPV) Argentina $0.263B 3.03
Western New England Bancorp (WNEB) United States $0.260B 19.18
METRO BANK (MBNKF) United Kingdom $0.215B 0.00
China Commercial Credit (GLG) China $0.017B 0.00
MFC Bancorp (SRL) China $0.000B 0.00