NatWest Group - 15 Year Stock Price History | RBSPF

Historical daily share price chart and data for NatWest Group since 2011 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of June 15, 2026 is 8.29.
  • The all-time high NatWest Group stock closing price was 9.12 on February 03, 2026.
  • The NatWest Group 52-week high stock price is 9.71, which is 17.1% above the current share price.
  • The NatWest Group 52-week low stock price is 6.17, which is 25.6% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 7.73.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 7.9654 8.4995 9.1172 6.9300 8.2850 -1.86%
2025 6.3718 4.4307 8.4947 4.1635 8.4420 94.10%
2024 3.7021 2.3528 4.7842 2.2005 4.3492 92.47%
2023 2.4610 2.6615 2.9157 1.7997 2.2597 -11.81%
2022 2.2655 2.1498 2.5692 1.8670 2.5622 13.75%
2021 2.0282 1.5599 2.4269 1.4654 2.2524 35.07%
2020 1.2850 2.1295 2.1878 0.8299 1.6676 -20.80%
2019 1.8809 1.6535 2.3182 1.4197 2.1055 31.25%
2018 1.9866 2.1463 2.5365 1.4550 1.6042 -25.89%
2017 1.9295 1.6932 2.2416 1.5918 2.1647 35.92%
2016 1.6790 2.5362 2.5362 1.1327 1.5926 -39.01%
2015 3.0788 3.4257 3.6486 2.5338 2.6113 -27.28%
2014 3.3707 3.3396 3.7321 2.9046 3.5908 10.11%
2013 3.0856 3.2432 3.6725 2.4205 3.2611 3.21%
2012 2.3743 1.9078 3.1598 1.7707 3.1598 76.67%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $66.324B $38.909B
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate and institutional customers principally in the United Kingdom and internationally. NatWest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $317.202B 6.40
HSBC (HSBC) United Kingdom $310.047B 11.95
China Construction Bank (CICHY) China $283.052B 5.98
Agri Bank China (ACGBY) China $258.707B 6.82
Royal Bank Of Canada (RY) Canada $240.279B 16.08
Commonwealth Bank Of Australia (CMWAY) Australia $218.722B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $214.212B 14.92
Bank Of China (BACHY) China $207.505B 6.34
Banco Santander, S.A (SAN) Spain $181.601B 12.84
Toronto Dominion Bank (TD) Canada $167.784B 15.19
China Merchants Bank (CIHKY) China $161.306B 8.06
HDFC Bank (HDB) India $136.363B 16.05
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $134.983B 17.49
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $132.901B 11.65
UBS Group AG (UBS) Switzerland $129.613B 17.58
DBSs (DBSDY) Singapore $128.247B 0.00
UniCredit (UNCFF) Italy $127.444B 0.00
UniCredit S.p.A (UNCRY) Italy $121.662B 0.00
BNP Paribas SA (BNPQY) France $117.078B 8.99
Intesa Sanpaolo SpA (ISNPY) Italy $115.538B 11.21
Mizuho Financial (MFG) Japan $107.250B 15.98
Bank Of Montreal (BMO) Canada $101.670B 15.96
Itau Unibanco Holding S.A (ITUB) Brazil $101.459B 13.01
ICICI Bank (IBN) India $99.272B 17.55
National Australia Bank (NABZY) Australia $98.848B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $94.727B 15.70
Bank Of Nova Scotia (BNS) Canada $89.783B 13.76
CaixaBank, S.A (CAIXY) Spain $87.237B 0.00
ING Group (ING) Netherlands $83.497B 12.00
Barclays (BCS) United Kingdom $81.834B 10.36
Lloyds Banking Group (LYG) United Kingdom $80.887B 13.07
Oversea-Chinese Banking (OVCHY) Singapore $79.573B 0.00
Nu Holdings (NU) Brazil $72.087B 24.13
NatWest Group (NWG) United Kingdom $66.048B 9.25
Nordea Bank AB (NRDBY) Finland $63.322B 11.75
Deutsche Bank Aktiengesellschaft (DB) Germany $62.934B 9.46
Societe Generale Group (SCGLY) France $62.863B 11.23
Bank Of Communications (BCMXY) China $61.519B 5.52
Credit Agricole SA (CRARY) France $60.684B 8.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $60.323B 0.00
KBC Group SA (KBCSY) Belgium $56.259B 13.58
National Bank Of Canada (NTIOF) Canada $54.641B 17.01
Standard Chartered (SCBFF) United Kingdom $51.863B 10.28
United Overseas Bank (UOVEY) Singapore $48.326B 0.00
DNB Bank (DNBBY) Norway $48.096B 11.88
Erste Group Bank AG (EBKDY) Austria $47.488B 13.06
China CITIC Bank (CHCJY) China $46.586B 5.82
Commerzbank AG (CRZBY) Germany $45.506B 17.40
DANSKE BANK (DNKEY) Denmark $42.952B 12.19
Banco Bradesco SA (BBD) Brazil $42.706B 10.33
KB Financial Group Inc (KB) South Korea $40.734B 10.24
Swedbank AB (SWDBY) Sweden $40.174B 12.06
Banco Bradesco SA (BBDO) Brazil $38.255B 9.26
SKANDINAVISKA (SVKEF) Sweden $37.888B 10.63
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Bank Hapoalim (BKHYY) Israel $34.355B 12.72
Shinhan Financial Group Co (SHG) South Korea $31.949B 7.47
Banco Do Brasil SA (BDORY) Brazil $29.686B 8.22
Credicorp (BAP) Peru $27.791B 14.37
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $27.324B 10.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.667B 0.00
Banco Santander Brasil SA (BSBR) Brazil $23.945B 0.00
Banco De Chile (BCH) Chile $19.466B 13.81
CHINA MINSHENG (CMAKY) China $19.133B 4.97
Woori Bank (WF) South Korea $17.234B 8.12
Raiffeisen Bank AG (RAIFY) Austria $16.973B 11.94
Banco Santander Chile (BSAC) Chile $16.583B 15.30
Bankinter SA (BKNIY) Spain $15.586B 12.84
Banco Comercial Portugues S.A (BPCGY) Portugal $14.731B 0.00
Chiba Bank (CHBAY) Japan $10.082B 15.12
Akbank Turk Anonim Sirketi (AKBTY) Turkey $9.048B 6.21
Grupo Financiero Galicia S.A (GGAL) Argentina $7.096B 0.00
Macro Bank (BMA) Argentina $5.118B 19.12
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.793B 0.00
First BanCorp (FBP) United States $3.525B 11.15
BBVA Banco Frances S.A (BBAR) Argentina $3.335B 19.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.348B 9.99
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $2.024B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.849B 0.00
VersaBank (VBNK) Canada $0.539B 18.46
Western New England Bancorp (WNEB) United States $0.283B 18.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00