Bank Hapoalim - 19 Year Stock Price History | BKHYY
Historical daily share price chart and data for Bank Hapoalim since 2006 adjusted for splits and dividends. The latest closing stock price for Bank Hapoalim as of November 06, 2025 is 104.05.
- The all-time high Bank Hapoalim stock closing price was 104.29 on November 03, 2025.
- The Bank Hapoalim 52-week high stock price is 105.00, which is 0.9% above the current share price.
- The Bank Hapoalim 52-week low stock price is 53.98, which is 48.1% below the current share price.
- The average Bank Hapoalim stock price for the last 52 weeks is 78.96.
| Bank Hapoalim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 81.4669 | 56.8300 | 104.2900 | 56.8300 | 104.0500 | 83.09% |
| 2024 | 46.2986 | 42.4588 | 59.1661 | 37.4722 | 56.8300 | 36.15% |
| 2023 | 38.0103 | 38.5223 | 42.1525 | 31.2652 | 41.7404 | 6.63% |
| 2022 | 40.8505 | 44.7122 | 49.4700 | 34.6164 | 39.1459 | -10.92% |
| 2021 | 35.3667 | 28.0002 | 44.0475 | 28.0002 | 43.9453 | 56.64% |
| 2020 | 26.3323 | 34.5588 | 35.3136 | 19.5914 | 28.0542 | -17.38% |
| 2019 | 29.6019 | 25.3955 | 33.9538 | 25.2506 | 33.9538 | 34.77% |
| 2018 | 27.8688 | 29.4862 | 29.8825 | 24.3844 | 25.1940 | -12.79% |
| 2017 | 25.5451 | 22.7371 | 28.8889 | 22.1470 | 28.8889 | 27.06% |
| 2016 | 19.6951 | 19.0087 | 23.3850 | 16.9892 | 22.7371 | 18.22% |
| 2015 | 18.6258 | 16.8578 | 21.1640 | 15.6691 | 19.2336 | 11.63% |
| 2014 | 20.0159 | 19.4922 | 21.6676 | 16.7579 | 17.2294 | -15.17% |
| 2013 | 17.2730 | 15.0580 | 20.3111 | 14.7833 | 20.3111 | 34.22% |
| 2012 | 12.7164 | 12.1679 | 15.7738 | 9.4937 | 15.1330 | 31.19% |
| 2011 | 15.6300 | 18.1802 | 18.9678 | 10.9395 | 11.5356 | -36.72% |
| 2010 | 14.9752 | 15.9167 | 18.2291 | 12.6769 | 18.2291 | 27.88% |
| 2009 | 10.3370 | 7.9465 | 14.5367 | 5.4026 | 14.2548 | 88.34% |
| 2008 | 12.8654 | 17.7542 | 17.7542 | 6.2391 | 7.5688 | -56.66% |
| 2007 | 16.9377 | 15.3165 | 19.6572 | 14.7013 | 17.4632 | 6.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $27.015B | $10.946B |
| Bank Hapoalim B.M. offers banking, financial products and services primarily in Israel and internationally, through its subsidiaries. Its operating segment consists of Households, Private Banking, Small Business, Commercial, Corporate and Financial Management. The company offers current-account management services, deposits and saving plans, credit cards, capital-market and housing loans products and services, investment products, check discounting, foreign currency, foreign trade and other financing transactions services. It also provides factoring services which consist of financial and strategic consulting for mergers and acquisitions, privatization processes, public and private issues, guidance of companies, consulting, underwriting and management services, brokerage services, research, custody and other related services. Bank Hapoalim B.M. is based in Tel Aviv, Israel. | |||