Bank Of N.T Butterfield & Son - 3 Year Stock Price History | NTB

Historical daily share price chart and data for Bank Of N.T Butterfield & Son since 2016 adjusted for splits. The latest closing stock price for Bank Of N.T Butterfield & Son as of May 21, 2019 is 38.22.
  • The all-time high Bank Of N.T Butterfield & Son stock price is 52.95, which is 38.5% above the current share price.
  • The Bank Of N.T Butterfield & Son 52-week high stock price is 52.95, which is 38.5% above the current share price.
  • The Bank Of N.T Butterfield & Son 52-week low stock price is 30.03, which is 21.4% below the current share price.
  • The average Bank Of N.T Butterfield & Son stock price for the last 52 weeks is 42.15.
Bank Of N.T Butterfield & Son Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.7220 31.8900 41.2300 31.1200 38.2200 21.91%
2018 44.6555 35.5553 52.9460 30.0300 31.3500 -10.76%
2017 32.6344 29.4730 38.6239 28.5872 35.1293 19.80%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $2.079B $0.518B
The Bank of N.T. Butterfield & Son Limited offers bank and wealth management services. It provides retail and corporate banking products and services as well as wealth management solutions comprising trust, private banking and asset management. The company operates primarily in Bermuda, the Cayman Islands, Guernsey, The Bahamas, Switzerland and the United Kingdom. The Bank of N.T. Butterfield & Son Limited is headquartered in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.083B 11.90
Royal Bank Of Canada (RY) Canada $112.344B 11.73
HDFC Bank (HDB) India $106.702B 39.96
Toronto Dominion Bank (TD) Canada $101.640B 11.17
Itau Unibanco Holding (ITUB) Brazil $76.643B 10.86
Banco Santander (SAN) Spain $72.824B 8.73
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Westpac Banking (WBK) Australia $65.089B 0.00
Bank Of Nova Scotia (BNS) Canada $64.994B 9.88
Mitsubishi UFJ Financial (MUFG) Japan $59.955B 6.18
Lloyds Banking Group (LYG) United Kingdom $54.053B 2.27
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.351B 7.27
Bank Of Montreal (BMO) Canada $49.248B 10.86
UBS Group AG (UBS) Switzerland $46.252B 10.35
ING Group (ING) Netherlands $43.390B 8.14
Banco Santander Brasil SA (BSBR) Brazil $38.955B 11.29
Canadian Imperial Bank Of Commerce (CM) Canada $36.735B 8.93
Mizuho Financial (MFG) Japan $36.516B 8.00
Royal Bank Scotland (RBS) United Kingdom $34.578B 12.48
Barclays (BCS) United Kingdom $33.963B 7.09
Credit Suisse Group (CS) Switzerland $29.982B 14.85
Banco Bradesco SA (BBDO) Brazil $28.486B 9.10
Shinhan Financial Group Co (SHG) South Korea $17.847B 3.11
Credicorp (BAP) Bermuda $17.571B 14.36
Deutsche Bank Aktiengesellschaft (DB) Germany $15.356B 371.50
KB Financial Group Inc (KB) South Korea $15.334B 5.48
Banco De Chile (BCH) Chile $14.193B 16.76
Banco Santander Chile (BSAC) Chile $13.116B 14.89
BanColombia (CIB) Colombia $11.023B 11.55
Grupo Financiero Galicia (GGAL) Argentina $3.523B 0.00
Macro Bank (BMA) Argentina $3.012B 5.55
BBVA Banco Frances (BFR) Argentina $1.730B 4.13
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.819B 11.19
Grupo Supervielle (SUPV) Argentina $0.395B 6.54
Western New England Bancorp (WNEB) United States $0.252B 16.14
MFC Bancorp (MFCB) Ireland $0.164B 0.00
China Commercial Credit (GLG) China $0.007B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 6.86
Ita? CorpBanca (ITCB) Chile $0.000B 14.53
ICICI Bank (IBN) India $0.000B 52.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 10.04