Bank Of N.T Butterfield & Son - 23 Year Stock Price History | NTB
Historical daily share price chart and data for Bank Of N.T Butterfield & Son since 2003 adjusted for splits and dividends. The latest closing stock price for Bank Of N.T Butterfield & Son as of March 12, 2026 is 50.75.
- The all-time high Bank Of N.T Butterfield & Son stock closing price was 300.77 on June 01, 2007.
- The Bank Of N.T Butterfield & Son 52-week high stock price is 55.84, which is 10% above the current share price.
- The Bank Of N.T Butterfield & Son 52-week low stock price is 34.85, which is 31.3% below the current share price.
- The average Bank Of N.T Butterfield & Son stock price for the last 52 weeks is 45.21.
| Bank Of N.T Butterfield & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.9982 | 49.2370 | 53.1700 | 49.2370 | 50.7500 | 2.82% |
| 2025 | 41.3333 | 34.4440 | 51.3372 | 33.3070 | 49.3559 | 42.51% |
| 2024 | 32.0890 | 28.8340 | 37.3625 | 26.3412 | 34.6336 | 20.23% |
| 2023 | 25.1505 | 25.5192 | 31.9117 | 19.7963 | 28.8070 | 14.28% |
| 2022 | 27.9775 | 30.9736 | 32.9691 | 23.8711 | 25.2063 | -17.47% |
| 2021 | 28.3539 | 23.8876 | 32.2558 | 23.2232 | 30.5409 | 28.35% |
| 2020 | 19.5436 | 26.7529 | 26.7529 | 10.8953 | 23.7959 | -10.09% |
| 2019 | 23.7703 | 21.6882 | 28.1314 | 18.6505 | 26.4670 | 24.14% |
| 2018 | 30.3615 | 24.1654 | 36.0009 | 20.4232 | 21.3210 | -10.70% |
| 2017 | 22.1799 | 20.0331 | 26.2510 | 19.4297 | 23.8759 | 19.79% |
| 2016 | 17.2877 | 9.3811 | 20.7684 | 9.3811 | 19.9316 | 0.00% |
| 2010 | 11.0713 | 20.6645 | 20.6645 | 7.1700 | 8.1926 | -70.40% |
| 2009 | 33.8658 | 48.5966 | 48.5966 | 26.6614 | 27.6798 | -48.11% |
| 2008 | 81.8313 | 89.5681 | 95.9510 | 53.3384 | 53.3384 | -42.57% |
| 2007 | 165.1960 | 277.6440 | 300.7690 | 92.8732 | 92.8732 | -66.15% |
| 2006 | 269.1319 | 262.6230 | 284.9120 | 261.3020 | 274.3490 | 32.75% |
| 2005 | 193.4910 | 180.3180 | 206.6640 | 180.3180 | 206.6640 | 12.58% |
| 2004 | 189.8902 | 205.6370 | 205.6370 | 183.4440 | 183.5680 | 4.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $2.211B | $0.364B |
| The Bank of N.T. Butterfield & Son Limited offers bank and wealth management services. It provides retail and corporate banking products and services as well as wealth management solutions comprising trust, private banking and asset management. The company operates primarily in Bermuda, the Cayman Islands, Guernsey, The Bahamas, Switzerland and the United Kingdom. The Bank of N.T. Butterfield & Son Limited is headquartered in Hamilton, Bermuda. | |||