Macro Bank - 13 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2006 adjusted for splits. The latest closing stock price for Macro Bank as of April 24, 2019 is 42.41.
  • The all-time high Macro Bank stock price is 131.49, which is 210% above the current share price.
  • The Macro Bank 52-week high stock price is 94.08, which is 121.8% above the current share price.
  • The Macro Bank 52-week low stock price is 34.36, which is 19% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 53.81.
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.3728 43.8700 59.7200 42.4100 42.4100 -4.09%
2018 71.1956 113.5114 113.5114 34.3600 44.2200 -60.69%
2017 92.3924 67.4465 131.4884 67.4465 112.4825 81.55%
2016 66.4563 55.1406 77.7873 52.6714 61.9583 12.25%
2015 47.9286 39.6982 64.5998 35.2820 55.1976 32.91%
2014 31.3359 21.6296 43.7060 15.5729 41.5312 86.47%
2013 17.6113 17.4817 29.8061 12.7740 22.2720 33.79%
2012 14.8665 18.7481 24.1991 10.6083 16.6466 -6.97%
2011 28.9244 44.5444 44.5444 17.1054 17.8946 -58.86%
2010 31.1233 25.1212 47.0831 20.7172 43.4960 73.90%
2009 15.0564 9.9371 28.0123 7.5182 25.0119 182.88%
2008 14.9500 18.8137 20.6402 5.5814 8.8420 -54.41%
2007 24.5231 24.8210 30.0375 18.0298 19.3938 -19.71%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $3.101B $2.146B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $171.978B 13.70
Royal Bank Of Canada (RY) Canada $115.214B 12.03
Toronto Dominion Bank (TD) Canada $102.591B 11.27
HDFC Bank (HDB) India $98.338B 36.83
Itau Unibanco Holding (ITUB) Brazil $82.374B 11.67
Banco Santander (SAN) Spain $81.165B 9.20
Banco Bradesco SA (BBD) Brazil $72.933B 11.97
Bank Of Nova Scotia (BNS) Canada $66.767B 10.12
Westpac Banking (WBK) Australia $66.360B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.203B 6.63
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.107B 9.43
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.259B 7.25
UBS Group AG (UBS) Switzerland $50.453B 9.92
Bank Of Montreal (BMO) Canada $50.233B 11.08
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.01
Royal Bank Scotland (RBS) United Kingdom $41.264B 13.98
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.385B 9.32
Mizuho Financial (MFG) Japan $39.812B 8.72
Canadian Imperial Bank Of Commerce (CM) Canada $36.793B 8.95
Barclays (BCS) United Kingdom $36.744B 7.28
ICICI Bank (IBN) India $36.359B 51.59
Credit Suisse Group (CS) Switzerland $33.893B 16.78
Banco Bradesco SA (BBDO) Brazil $31.731B 10.38
Shinhan Financial Group Co (SHG) South Korea $18.887B 7.35
Credicorp (BAP) Bermuda $18.645B 15.37
Deutsche Bank Aktiengesellschaft (DB) Germany $17.650B 0.00
KB Financial Group Inc (KB) South Korea $16.036B 5.17
Banco De Chile (BCH) Chile $15.107B 16.26
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.826B 14.57
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.634B 11.16
Grupo Financiero Galicia (GGAL) Argentina $3.500B 0.00
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 10.60
BBVA Banco Frances (BFR) Argentina $1.789B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.873B 11.94
Grupo Supervielle (SUPV) Argentina $0.416B 5.40
Western New England Bancorp (WNEB) United States $0.255B 16.29
MFC Bancorp (MFCB) Ireland $0.110B 0.00
China Commercial Credit (GLG) China $0.009B 0.00