Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Macro Bank - 19 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of April 28, 2025 is 91.62.
  • The all-time high Macro Bank stock closing price was 115.85 on January 07, 2025.
  • The Macro Bank 52-week high stock price is 118.42, which is 29.3% above the current share price.
  • The Macro Bank 52-week low stock price is 42.23, which is 53.9% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 75.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 90.8163 109.1700 115.8500 64.8800 91.6200 -5.31%
2024 56.0834 25.0316 106.8300 22.6815 96.7600 277.80%
2023 18.5876 13.1038 26.6022 13.1038 25.6116 88.19%
2022 11.3984 10.9924 13.9201 8.0629 13.6094 26.02%
2021 11.6618 11.2620 15.3292 9.6520 10.7998 -9.96%
2020 15.6361 28.0086 28.3783 9.0435 11.9938 -57.05%
2019 33.3051 32.2119 58.9136 16.8699 27.9239 -14.00%
2018 52.2997 83.4201 83.4201 25.2291 32.4689 -60.72%
2017 67.8996 49.5671 96.6315 49.5671 82.6640 81.54%
2016 48.8404 40.5246 57.1666 38.7099 45.5338 12.24%
2015 35.2243 29.1755 47.4765 25.9299 40.5665 32.91%
2014 23.0292 15.9027 32.1210 11.4497 30.5226 86.40%
2013 12.9483 12.8530 21.9143 9.3918 16.3750 33.79%
2012 10.9303 13.7841 17.7918 7.7995 12.2391 -6.97%
2011 21.2596 32.7274 32.7274 12.5764 13.1567 -58.83%
2010 22.8644 18.4512 34.5926 15.2166 31.9571 73.95%
2009 11.0613 7.3018 20.5748 5.5244 18.3710 182.75%
2008 10.9938 13.8479 15.1923 4.1013 6.4972 -54.48%
2007 18.0462 18.2599 22.0974 13.2709 14.2748 -19.67%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $5.835B $14.167B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00