Macro Bank - 15 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of June 17, 2026 is 98.53.
  • The all-time high Macro Bank stock closing price was 108.33 on January 07, 2025.
  • The Macro Bank 52-week high stock price is 106.15, which is 7.7% above the current share price.
  • The Macro Bank 52-week low stock price is 38.30, which is 61.1% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 75.07.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 81.2234 85.9176 101.7050 64.0595 98.5300 12.91%
2025 73.5028 102.0810 108.3280 37.4796 87.2630 -3.55%
2024 52.4418 23.4063 99.8934 21.2087 90.4773 277.80%
2023 17.3807 12.2529 24.8749 12.2529 23.9487 88.19%
2022 10.6127 10.1974 13.0163 7.4798 12.7257 27.02%
2021 10.8185 10.4476 14.2207 8.9540 10.0188 -9.95%
2020 14.5054 25.9831 26.3261 8.3895 11.1264 -57.05%
2019 30.8966 29.8825 54.6532 15.6499 25.9045 -14.00%
2018 48.5176 77.3875 77.3875 23.4046 30.1209 -60.72%
2017 62.9894 45.9826 89.6435 45.9826 76.6860 81.54%
2016 45.3084 37.5941 53.0326 35.9106 42.2409 12.24%
2015 32.6770 27.0657 44.0432 24.0548 37.6329 32.91%
2014 21.3638 14.7527 29.7981 10.6217 28.3153 86.40%
2013 12.0119 11.9236 20.3295 8.7126 15.1908 33.79%
2012 10.1399 12.7873 16.5052 7.2355 11.3540 -6.97%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $5.118B $4.716B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $317.202B 6.40
HSBC (HSBC) United Kingdom $310.047B 11.95
China Construction Bank (CICHY) China $283.052B 5.98
Agri Bank China (ACGBY) China $258.707B 6.82
Royal Bank Of Canada (RY) Canada $240.279B 16.08
Commonwealth Bank Of Australia (CMWAY) Australia $218.722B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $214.212B 14.92
Bank Of China (BACHY) China $207.505B 6.34
Banco Santander, S.A (SAN) Spain $181.601B 12.84
Toronto Dominion Bank (TD) Canada $167.784B 15.19
China Merchants Bank (CIHKY) China $161.306B 8.06
HDFC Bank (HDB) India $136.363B 16.05
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $134.983B 17.49
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $132.901B 11.65
UBS Group AG (UBS) Switzerland $129.613B 17.58
DBSs (DBSDY) Singapore $128.247B 0.00
UniCredit (UNCFF) Italy $127.444B 0.00
UniCredit S.p.A (UNCRY) Italy $121.662B 0.00
BNP Paribas SA (BNPQY) France $117.078B 8.99
Intesa Sanpaolo SpA (ISNPY) Italy $115.538B 11.21
Mizuho Financial (MFG) Japan $107.250B 15.98
Bank Of Montreal (BMO) Canada $101.670B 15.96
Itau Unibanco Holding S.A (ITUB) Brazil $101.459B 13.01
ICICI Bank (IBN) India $99.272B 17.55
National Australia Bank (NABZY) Australia $98.848B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $94.727B 15.70
Bank Of Nova Scotia (BNS) Canada $89.783B 13.76
CaixaBank, S.A (CAIXY) Spain $87.237B 0.00
ING Group (ING) Netherlands $83.497B 12.00
Barclays (BCS) United Kingdom $81.834B 10.36
Lloyds Banking Group (LYG) United Kingdom $80.887B 13.07
Oversea-Chinese Banking (OVCHY) Singapore $79.573B 0.00
Nu Holdings (NU) Brazil $72.087B 24.13
NatWest Group (RBSPF) United Kingdom $66.324B 9.40
NatWest Group (NWG) United Kingdom $66.048B 9.25
Nordea Bank AB (NRDBY) Finland $63.322B 11.75
Deutsche Bank Aktiengesellschaft (DB) Germany $62.934B 9.46
Societe Generale Group (SCGLY) France $62.863B 11.23
Bank Of Communications (BCMXY) China $61.519B 5.52
Credit Agricole SA (CRARY) France $60.684B 8.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $60.323B 0.00
KBC Group SA (KBCSY) Belgium $56.259B 13.58
National Bank Of Canada (NTIOF) Canada $54.641B 17.01
Standard Chartered (SCBFF) United Kingdom $51.863B 10.28
United Overseas Bank (UOVEY) Singapore $48.326B 0.00
DNB Bank (DNBBY) Norway $48.096B 11.88
Erste Group Bank AG (EBKDY) Austria $47.488B 13.06
China CITIC Bank (CHCJY) China $46.586B 5.82
Commerzbank AG (CRZBY) Germany $45.506B 17.40
DANSKE BANK (DNKEY) Denmark $42.952B 12.19
Banco Bradesco SA (BBD) Brazil $42.706B 10.33
KB Financial Group Inc (KB) South Korea $40.734B 10.24
Swedbank AB (SWDBY) Sweden $40.174B 12.06
Banco Bradesco SA (BBDO) Brazil $38.255B 9.26
SKANDINAVISKA (SVKEF) Sweden $37.888B 10.63
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Bank Hapoalim (BKHYY) Israel $34.355B 12.72
Shinhan Financial Group Co (SHG) South Korea $31.949B 7.47
Banco Do Brasil SA (BDORY) Brazil $29.686B 8.22
Credicorp (BAP) Peru $27.791B 14.37
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $27.324B 10.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.667B 0.00
Banco Santander Brasil SA (BSBR) Brazil $23.945B 0.00
Banco De Chile (BCH) Chile $19.466B 13.81
CHINA MINSHENG (CMAKY) China $19.133B 4.97
Woori Bank (WF) South Korea $17.234B 8.12
Raiffeisen Bank AG (RAIFY) Austria $16.973B 11.94
Banco Santander Chile (BSAC) Chile $16.583B 15.30
Bankinter SA (BKNIY) Spain $15.586B 12.84
Banco Comercial Portugues S.A (BPCGY) Portugal $14.731B 0.00
Chiba Bank (CHBAY) Japan $10.082B 15.12
Akbank Turk Anonim Sirketi (AKBTY) Turkey $9.048B 6.21
Grupo Financiero Galicia S.A (GGAL) Argentina $7.096B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.793B 0.00
First BanCorp (FBP) United States $3.525B 11.15
BBVA Banco Frances S.A (BBAR) Argentina $3.335B 19.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.348B 9.99
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $2.024B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.849B 0.00
VersaBank (VBNK) Canada $0.539B 18.46
Western New England Bancorp (WNEB) United States $0.283B 18.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00