Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Macro Bank - 19 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of March 20, 2025 is 79.89.
  • The all-time high Macro Bank stock closing price was 115.85 on January 07, 2025.
  • The Macro Bank 52-week high stock price is 118.42, which is 48.2% above the current share price.
  • The Macro Bank 52-week low stock price is 42.23, which is 47.1% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 71.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 95.1451 109.1700 115.8500 77.9500 79.8900 -17.43%
2024 56.0741 25.0244 106.8300 22.6750 96.7600 277.91%
2023 18.4232 12.8701 26.5945 12.8701 25.6042 91.55%
2022 11.2468 10.8162 13.8122 8.0018 13.3667 25.78%
2021 11.4749 11.0814 15.0835 9.4973 10.6267 -9.95%
2020 15.3855 27.5596 27.9234 8.8985 11.8015 -57.05%
2019 32.7920 31.7491 57.9691 16.5994 27.4762 -14.14%
2018 51.6081 82.4062 82.4062 24.8666 32.0024 -60.81%
2017 67.0744 48.9643 95.4570 48.9643 81.6592 81.55%
2016 48.2455 40.0306 56.4715 38.2380 44.9801 12.25%
2015 34.7949 28.8198 46.8977 25.6138 40.0720 32.91%
2014 22.7416 15.7025 31.7294 11.3055 30.1505 86.47%
2013 12.7853 12.6912 21.6384 9.2736 16.1688 33.79%
2012 10.7927 13.6106 17.5679 7.7013 12.0850 -6.97%
2011 20.9983 32.3380 32.3380 12.4181 12.9910 -58.86%
2010 22.5947 18.2373 34.1810 15.0401 31.5769 73.90%
2009 10.9305 7.2140 20.3362 5.4580 18.1580 182.87%
2008 10.8533 13.6583 14.9843 4.0520 6.4191 -54.41%
2007 17.8031 18.0193 21.8064 13.0892 14.0794 -19.71%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $5.623B $14.167B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00