Macro Bank - 15 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of September 16, 2026 is 76.15.
  • The all-time high Macro Bank stock closing price was 107.71 on January 07, 2025.
  • The Macro Bank 52-week high stock price is 106.15, which is 39.4% above the current share price.
  • The Macro Bank 52-week low stock price is 38.30, which is 49.7% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 80.33.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 82.4817 85.4299 101.1280 63.6959 76.1500 -12.24%
2025 73.0855 101.5020 107.7130 37.2668 86.7676 -3.55%
2024 52.1442 23.2734 99.3264 21.0884 89.9637 277.80%
2023 17.2820 12.1834 24.7337 12.1834 23.8127 88.19%
2022 10.5524 10.1396 12.9424 7.4373 12.6534 27.02%
2021 10.7571 10.3883 14.1400 8.9032 9.9619 -9.96%
2020 14.4230 25.8356 26.1767 8.3419 11.0633 -57.05%
2019 30.7213 29.7128 54.3429 15.5611 25.7575 -14.00%
2018 48.2422 76.9482 76.9482 23.2718 29.9499 -60.72%
2017 62.6318 45.7215 89.1346 45.7215 76.2507 81.54%
2016 45.0512 37.3807 52.7315 35.7067 42.0012 12.24%
2015 32.4915 26.9120 43.7932 23.9182 37.4193 32.91%
2014 21.2425 14.6689 29.6290 10.5614 28.1546 86.40%
2013 11.9437 11.8559 20.2141 8.6632 15.1046 33.79%
2012 10.0823 12.7147 16.4115 7.1944 11.2895 -6.97%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $4.858B $4.716B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $351.017B 12.62
Industrial & Commercial Bank Of China (IDCBY) China $340.992B 6.64
China Construction Bank (CICHY) China $320.460B 6.59
Royal Bank Of Canada (RY) Canada $283.185B 17.59
Agri Bank China (ACGBY) China $282.366B 6.98
Mitsubishi UFJ Financial (MUFG) Japan $281.383B 14.91
Bank Of China (BACHY) China $243.979B 7.25
Banco Santander, S.A (SAN) Spain $215.199B 13.95
Toronto Dominion Bank (TD) Canada $199.796B 17.23
Commonwealth Bank Of Australia (CMWAY) Australia $182.232B 0.00
DBSs (DBSDY) Singapore $170.785B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $169.657B 17.97
China Merchants Bank (CIHKY) China $164.988B 7.88
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $160.900B 12.99
UBS Group AG (UBS) Switzerland $160.853B 17.51
UniCredit (UNCFF) Italy $146.904B 0.00
UniCredit S.p.A (UNCRY) Italy $144.130B 0.00
Mizuho Financial (MFG) Japan $137.712B 14.11
Intesa Sanpaolo SpA (ISNPY) Italy $136.730B 12.47
BNP Paribas SA (BNPQY) France $129.361B 8.70
Bank Of Montreal (BMO) Canada $120.738B 16.72
HDFC Bank (HDB) India $115.861B 13.28
Bank Of Nova Scotia (BNS) Canada $113.504B 15.60
Oversea-Chinese Banking (OVCHY) Singapore $109.579B 0.00
CaixaBank, S.A (CAIXY) Spain $105.476B 0.00
ING Group (ING) Netherlands $105.194B 13.72
Canadian Imperial Bank Of Commerce (CM) Canada $103.471B 15.36
ICICI Bank (IBN) India $101.913B 17.98
Itau Unibanco Holding S.A (ITUB) Brazil $91.490B 10.81
Barclays (BCS) United Kingdom $85.848B 9.49
Lloyds Banking Group (LYG) United Kingdom $85.252B 13.67
National Australia Bank (NABZY) Australia $83.574B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $75.059B 10.32
NatWest Group (RBSPF) United Kingdom $74.139B 9.25
NatWest Group (NWG) United Kingdom $74.039B 9.26
Bank Of Communications (BCMXY) China $71.441B 6.66
Nordea Bank AB (NRDBY) Finland $69.434B 12.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $69.343B 0.00
Nu Holdings (NU) Brazil $68.902B 18.43
Standard Chartered (SCBFF) United Kingdom $68.635B 12.90
Credit Agricole SA (CRARY) France $64.613B 9.43
KBC Group SA (KBCSY) Belgium $63.243B 14.39
Societe Generale Group (SCGLY) France $63.170B 9.73
National Bank Of Canada (NTIOF) Canada $57.169B 16.30
Commerzbank AG (CRZBY) Germany $53.691B 16.11
United Overseas Bank (UOVEY) Singapore $53.446B 0.00
China CITIC Bank (CHCJY) China $53.339B 6.32
Erste Group Bank AG (EBKDY) Austria $53.232B 13.13
DNB Bank (DNBBY) Norway $52.371B 12.06
SKANDINAVISKA (SVKEF) Sweden $47.870B 12.70
DANSKE BANK (DNKEY) Denmark $47.146B 12.78
KB Financial Group Inc (KB) South Korea $45.964B 11.12
Swedbank AB (SWDBY) Sweden $45.121B 13.60
Abn Amro BK N V - (AAVMY) Netherlands $40.480B 15.23
Shinhan Financial Group Co (SHG) South Korea $38.791B 11.11
Banco Bradesco SA (BBD) Brazil $37.089B 7.78
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Credicorp (BAP) Peru $35.195B 13.82
Bank Hapoalim (BKHYY) Israel $34.805B 12.24
Banco Bradesco SA (BBDO) Brazil $33.486B 7.02
Sumitomo Mitsui Trust - (SUTNY) Japan $32.257B 13.58
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $30.591B 10.73
Banco Do Brasil SA (BDORY) Brazil $24.614B 8.10
Raiffeisen Bank AG (RAIFY) Austria $23.896B 8.67
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.088B 0.00
Banco Comercial Portugues S.A (BPCGY) Portugal $22.177B 0.00
Banco Santander Brasil SA (BSBR) Brazil $21.891B 0.00
Banco De Chile (BCH) Chile $20.936B 15.70
CHINA MINSHENG (CMAKY) China $20.359B 5.47
Woori Bank (WF) South Korea $19.520B 9.16
Bankinter SA (BKNIY) Spain $17.357B 13.23
Banco Santander Chile (BSAC) Chile $16.376B 13.27
Chiba Bank (CHBAY) Japan $13.997B 18.65
Akbank Turk Anonim Sirketi (AKBTY) Turkey $7.725B 4.95
Grupo Financiero Galicia S.A (GGAL) Argentina $6.769B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.216B 0.00
First BanCorp (FBP) United States $4.292B 12.49
BBVA Banco Frances S.A (BBAR) Argentina $2.974B 14.27
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.499B 9.65
Grupo Supervielle S.A (SUPV) Argentina $0.730B 0.00
VersaBank (VBNK) Canada $0.721B 21.03
Western New England Bancorp (WNEB) United States $0.281B 16.70
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00