Macro Bank - Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2019 adjusted for splits. The latest closing stock price for Macro Bank as of October 17, 2019 is 25.86.
  • The all-time high Macro Bank stock closing price was 135.46 on October 23, 2017.
  • The Macro Bank 52-week high stock price is 77.31, which is 199% above the current share price.
  • The Macro Bank 52-week low stock price is 21.41, which is 17.2% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 47.30.
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.3067 116.9400 116.9400 34.3600 44.2200 -61.84%
2017 95.4716 70.0500 135.4600 70.0500 115.8800 80.08%
2016 69.4736 58.0600 80.7900 55.4600 64.3500 10.72%
2015 50.4662 41.8000 68.0200 37.1500 58.1200 32.91%
2014 33.4332 23.5700 46.0200 16.9700 43.7300 80.18%
2013 19.1912 19.0500 32.4800 13.9200 24.2700 33.79%
2012 16.2002 20.4300 26.3700 11.5600 18.1400 -6.97%
2011 32.3240 51.4100 51.4100 18.6400 19.5000 -61.16%
2010 36.2936 29.8900 54.3400 24.6500 50.2000 68.68%
2009 18.1750 12.1600 33.3300 9.2000 29.7600 175.05%
2008 18.6439 24.0000 26.3300 6.8300 10.8200 -56.27%
2007 31.4509 32.0700 38.8100 23.0000 24.7400 -20.73%
2006 22.5402 23.0500 31.3100 18.6500 31.2100 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.787B $2.146B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $247.168B 5.59
China Construction Bank (CICHY) China $199.571B 5.29
HSBC (HSBC) United Kingdom $156.352B 11.09
Agri Bank China (ACGBY) China $142.443B 0.00
China Merchants Bank (CIHKY) China $124.064B 0.00
Bank Of China (BACHY) China $118.285B 4.55
Royal Bank Of Canada (RY) Canada $116.222B 12.06
HDFC Bank (HDB) India $103.540B 33.35
Toronto Dominion Bank (TD) Canada $102.512B 11.09
Sberbank Of Russia (SBRCY) Russia $80.974B 23.13
Itau Unibanco Holding S.A (ITUB) Brazil $80.382B 11.35
Bank Of Nova Scotia (BNS) Canada $69.746B 10.68
Banco Santander, S.A (SAN) Spain $69.007B 8.33
Westpac Banking (WBK) Australia $67.814B 0.00
Banco Bradesco SA (BBD) Brazil $66.507B 10.66
Mitsubishi UFJ Financial (MUFG) Japan $65.388B 6.49
BNP Paribas SA (BNPQY) France $64.790B 7.49
Banco Bradesco SA (BBDO) Brazil $61.929B 9.93
National Australia Bank (NABZY) Australia $54.657B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.290B 0.00
Lloyds Banking Group (LYG) United Kingdom $54.087B 6.27
Bank Of Communications (BCMXY) China $49.310B 4.56
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.021B 7.39
Bank Of Montreal (BMO) Canada $46.875B 10.40
DBSs (DBSDY) Singapore $46.660B 10.19
ING Group (ING) Netherlands $43.164B 8.21
Intesa Sanpaolo SpA (ISNPY) Italy $42.562B 0.00
UBS Group AG (UBS) Switzerland $41.211B 10.05
Banco Santander Brasil SA (BSBR) Brazil $41.074B 11.70
Hang Seng Bank (HSNGY) Hong Kong, SAR China $39.910B 0.00
Mizuho Financial (MFG) Japan $38.931B 6.98
ICICI Bank (IBN) India $38.772B 52.39
Canadian Imperial Bank Of Commerce (CM) Canada $37.122B 9.16
Barclays (BCS) United Kingdom $35.999B 8.27
BOC Hong Kong (BHKLY) China $35.588B 0.00
Credit Agricole SA (CRARY) France $35.485B 7.90
Royal Bank Of Scotland Group (RBSPF) United Kingdom $35.135B 10.39
Royal Bank Scotland (RBS) United Kingdom $35.015B 10.36
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.006B 6.48
Oversea-Chinese Banking (OVCHY) Singapore $33.558B 0.00
United Overseas Bank (UOVEY) Singapore $31.709B 0.00
Credit Suisse Group (CS) Switzerland $30.570B 13.25
Banco Do Brasil SA (BDORY) Brazil $30.431B 7.48
Nordea Bank AB (NRDBY) Finland $28.965B 11.18
KBC Group SA (KBCSY) Belgium $28.495B 10.41
DNB (DNHBY) Norway $27.860B 9.21
Standard Chartered (SCBFF) United Kingdom $27.219B 0.00
UNICREDITO SPA (UNCFF) Italy $26.762B 0.00
China CITIC Bank (CHCJY) China $25.813B 0.00
Societe Generale Group (SCGLY) France $23.734B 5.42
PT Bank Mandiri Persero TBK (PPERY) Indonesia $21.443B 0.00
SKANDINAVISKA (SVKEF) Sweden $19.096B 0.00
National Bank Of Canada (NTIOF) Canada $17.043B 10.82
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
Credicorp (BAP) Bermuda $16.747B 13.75
Swedbank AB (SWDBY) Sweden $16.104B 6.92
Deutsche Bank Aktiengesellschaft (DB) Germany $16.079B 0.00
Banco De Chile (BCH) Chile $14.551B 16.85
Erste Group Bank AG (EBKDY) Austria $14.239B 7.81
KB Financial Group Inc (KB) South Korea $14.190B 5.48
Banco Santander Chile (BSAC) Chile $13.643B 15.16
Danske Bank (DNKEY) Denmark $12.367B 6.46
BanColombia S.A (CIB) Colombia $11.773B 11.28
Bank Hapoalim (BKHYY) Israel $10.117B 12.31
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.244B 8.62
Raiffeisen Bank AG (RAIFY) Austria $7.816B 6.53
Commerzbank AG (CRZBY) Germany $7.327B 7.31
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.802B 0.00
Bankinter SA (BKNIY) Spain $5.861B 9.06
Akbank Turk Anonim Sirketi (AKBTY) Turkey $5.733B 4.24
Chiba Bank (CHBAY) Japan $3.870B 8.45
Ita? CorpBanca (ITCB) Chile $3.809B 14.11
Grupo Financiero Galicia S.A (GGAL) Argentina $1.889B 2.51
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.643B 8.12
OneSavings Bank (OSVBF) United Kingdom $1.099B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.878B 1.82
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.784B 9.97
Grupo Supervielle S.A (SUPV) Argentina $0.284B 2.59
Western New England Bancorp (WNEB) United States $0.252B 17.87
METRO BANK (MBNKF) United Kingdom $0.237B 0.00
China Commercial Credit (GLG) China $0.006B 0.00
MFC Bancorp (SRL) China $0.000B 0.00