Grupo Financiero Santander Mexico S.A B De C.V - 11 Year Stock Price History | BSMX

Historical daily share price chart and data for Grupo Financiero Santander Mexico S.A B De C.V since 2012 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Santander Mexico S.A B De C.V as of May 04, 2023 is 5.46.
  • The all-time high Grupo Financiero Santander Mexico S.A B De C.V stock closing price was 13.32 on January 14, 2013.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Grupo Financiero Santander Mexico S.A B De C.V stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Financiero Santander Mexico S.A B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.4099 6.0500 6.7900 5.3300 5.4600 -9.45%
2022 5.1517 5.0955 6.2100 4.3231 6.0300 20.44%
2021 4.9586 4.4035 5.6903 3.9976 5.0067 12.60%
2020 3.7176 6.0440 6.8297 2.1758 4.4466 -24.04%
2019 5.8736 5.2001 7.2201 5.0914 5.8540 13.85%
2018 5.9576 6.2111 7.2368 4.8412 5.1417 -13.59%
2017 7.2192 5.9262 8.7509 5.6332 5.9506 1.67%
2016 6.9683 6.8786 8.1486 5.4948 5.8530 -17.07%
2015 7.6761 7.9939 9.5324 5.8041 7.0577 -16.31%
2014 10.1517 10.7860 12.2595 7.6764 8.4335 -24.05%
2013 11.1700 12.2188 13.3193 9.8005 11.1035 -8.34%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $7.647B
Banco Santander, S.A. Instituci?n de Banca M?ltiple provides banking services to commercial and private customers. The company's products and services consist of securities brokerage, financial advice services, as well as other related investment activities and operations aimed at individuals and small and medium enterprises. Banco Santander, S.A. Instituci?n de Banca M?ltiple, formerly known as Grupo Financiero Santander, is based in Mexico.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $193.529B 3.91
China Construction Bank (CICHY) China $170.445B 3.67
HSBC (HSBC) United Kingdom $160.763B 7.91
Royal Bank Of Canada (RY) Canada $157.257B 13.17
Agri Bank China (ACGBY) China $149.373B 4.29
Commonwealth Bank Of Australia (CMWAY) Australia $146.606B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $131.802B 12.35
Bank Of China (BACHY) China $126.999B 4.16
HDFC Bank (HDB) India $110.646B 18.25
China Merchants Bank (CIHKY) China $110.010B 5.52
ICICI Bank (IBN) India $103.250B 21.12
Toronto Dominion Bank (TD) Canada $101.172B 9.98
UBS Group AG (UBS) Switzerland $97.539B 14.70
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $91.823B 12.45
DBSs (DBSDY) Singapore $77.850B 0.00
BNP Paribas SA (BNPQY) France $77.551B 7.25
National Australia Bank (NABZY) Australia $75.992B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.67
Intesa Sanpaolo SpA (ISNPY) Italy $72.522B 9.48
UniCredit S.p.A (UNCRY) Italy $67.116B 0.00
ING Group (ING) Netherlands $63.912B 8.08
Bank Of Montreal (BMO) Canada $63.422B 10.92
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $63.050B 7.30
Itau Unibanco Holding S.A (ITUB) Brazil $60.177B 8.30
Bank Of Nova Scotia (BNS) Canada $57.471B 10.07
Mizuho Financial (MFG) Japan $55.252B 15.57
Bank Of Communications (BCMXY) China $52.964B 4.36
Oversea-Chinese Banking (OVCHY) Singapore $52.056B 0.00
Lloyds Banking Group (LYG) $47.357B 7.97
Canadian Imperial Bank Of Commerce (CM) Canada $47.143B 10.14
Credit Agricole SA (CRARY) France $45.570B 7.24
Barclays (BCS) United Kingdom $43.905B 8.84
CaixaBank, S.A (CAIXY) Spain $42.475B 0.00
United Overseas Bank (UOVEY) Singapore $40.486B 0.00
Nordea Bank AB (NRDBY) Finland $40.419B 7.44
PT Bank Mandiri Persero TBK (PPERY) Indonesia $37.543B 0.00
NatWest Group (NWG) United Kingdom $36.440B 0.00
NatWest Group (RBSPF) United Kingdom $36.290B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $33.688B 7.12
BOC Hong Kong (BHKLY) Hong Kong, SAR China $30.750B 0.00
KBC Group SA (KBCSY) Belgium $30.664B 9.47
Banco Do Brasil SA (BDORY) Brazil $28.024B 4.31
National Bank Of Canada (NTIOF) Canada $27.898B 11.30
DANSKE BANK (DNKEY) Denmark $27.007B 8.34
Standard Chartered (SCBFF) United Kingdom $24.349B 6.74
KB Financial Group Inc (KB) South Korea $24.126B 7.46
Hang Seng Bank (HSNGY) Hong Kong, SAR China $24.119B 0.00
Erste Group Bank AG (EBKDY) Austria $21.601B 6.48
Societe Generale Group (SCGLY) $20.918B 7.89
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.721B 7.66
Commerzbank AG (CRZBY) Germany $19.666B 8.56
Banco Santander Brasil SA (BSBR) Brazil $19.392B 0.00
Shinhan Financial Group Co (SHG) South Korea $19.189B 6.21
CHINA MINSHENG (CMAKY) China $15.674B 3.58
Bank Hapoalim (BKHYY) Israel $13.270B 6.76
Banco Santander Chile (BSAC) Chile $9.531B 17.29
Woori Bank (WF) South Korea $7.948B 4.50
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.373B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.206B 6.68
VersaBank (VBNK) Canada $0.310B 9.05
Western New England Bancorp (WNEB) United States $0.182B 14.02
Credicorp (BAP) Peru $0.000B 10.22
Banco Bradesco SA (BBD) Brazil $0.000B 7.72
Banco De Chile (BCH) Chile $0.000B 7.97
Macro Bank (BMA) Argentina $0.000B 3.24
BanColombia S.A (CIB) Colombia $0.000B 5.29
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.54
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.51
Banco Bradesco SA (BBDO) Brazil $0.000B 7.24
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.80