Grupo Financiero Santander Mexico S.A B De C.V - Stock Price History | BSMX

Historical daily share price chart and data for Grupo Financiero Santander Mexico S.A B De C.V since 2019 adjusted for splits. The latest closing stock price for Grupo Financiero Santander Mexico S.A B De C.V as of September 20, 2019 is 6.43.
  • The all-time high Grupo Financiero Santander Mexico S.A B De C.V stock closing price was 17.79 on January 14, 2013.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week high stock price is 8.74, which is 35.9% above the current share price.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week low stock price is 5.68, which is 11.7% below the current share price.
  • The average Grupo Financiero Santander Mexico S.A B De C.V stock price for the last 52 weeks is 7.06.
Grupo Financiero Santander Mexico S.A B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.2239 7.6300 8.6700 5.8000 6.1600 -15.73%
2017 8.8683 7.2800 10.7500 6.9200 7.3100 1.67%
2016 8.5602 8.4500 10.0100 6.7500 7.1900 -17.07%
2015 9.4297 9.8200 11.7100 7.1300 8.6700 -16.31%
2014 12.4708 13.2500 15.0600 9.4300 10.3600 -24.05%
2013 14.8206 16.3200 17.7900 13.0700 13.6400 -15.70%
2012 14.5569 12.9100 16.7700 12.9100 16.1800 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $8.769B $6.900B
Banco Santander, S.A. Instituci?n de Banca M?ltiple provides banking services to commercial and private customers. The company's products and services consist of securities brokerage, financial advice services, as well as other related investment activities and operations aimed at individuals and small and medium enterprises. Banco Santander, S.A. Instituci?n de Banca M?ltiple, formerly known as Grupo Financiero Santander, is based in Mexico.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $237.545B 5.38
China Construction Bank (CICHY) China $189.632B 4.88
HSBC (HSBC) United Kingdom $154.854B 10.99
Agri Bank China (ACGBY) China $138.733B 0.00
China Merchants Bank (CIHKY) China $120.046B 10.30
Bank Of China (BACHY) China $116.636B 4.36
Royal Bank Of Canada (RY) Canada $115.596B 11.99
Toronto Dominion Bank (TD) Canada $104.732B 11.33
HDFC Bank (HDB) India $93.092B 29.99
Sberbank Of Russia (SBRCY) Russia $83.628B 23.89
Itau Unibanco Holding S.A (ITUB) Brazil $80.966B 11.44
Westpac Banking (WBK) Australia $69.503B 0.00
Bank Of Nova Scotia (BNS) Canada $68.600B 10.49
Mitsubishi UFJ Financial (MUFG) Japan $67.585B 6.71
Banco Santander, S.A (SAN) Spain $65.273B 7.88
Banco Bradesco SA (BBD) Brazil $64.740B 10.38
BNP Paribas SA (BNPQY) France $61.327B 7.10
Banco Bradesco SA (BBDO) Brazil $60.443B 9.69
National Australia Bank (NABZY) Australia $55.980B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.347B 0.00
Bank Of Communications (BCMXY) China $49.388B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
Bank Of Montreal (BMO) Canada $46.872B 10.41
Lloyds Banking Group (LYG) United Kingdom $46.864B 5.43
DBSs (DBSDY) Singapore $46.394B 10.13
Hang Seng Bank (HSNGY) China $42.366B 0.00
UBS Group AG (UBS) Switzerland $42.162B 10.29
Intesa Sanpaolo SpA (ISNPY) Italy $41.643B 7.63
ING Group (ING) Netherlands $41.217B 7.84
Mizuho Financial (MFG) Japan $39.818B 7.14
Banco Santander Brasil SA (BSBR) Brazil $39.805B 11.34
Canadian Imperial Bank Of Commerce (CM) Canada $37.291B 9.20
BOC Hong Kong (BHKLY) China $37.274B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.940B 6.47
Credit Agricole SA (CRARY) France $34.859B 7.76
ICICI Bank (IBN) India $34.653B 46.83
Oversea-Chinese Banking (OVCHY) Singapore $33.739B 10.15
Banco Do Brasil SA (BDORY) Brazil $32.293B 7.94
Credit Suisse Group (CS) Switzerland $32.250B 13.98
Barclays (BCS) United Kingdom $32.076B 7.37
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
United Overseas Bank (UOVEY) Singapore $30.760B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $29.037B 11.20
DNB (DNHBY) Norway $28.736B 9.50
Standard Chartered (SCBFF) United Kingdom $27.685B 0.00
KBC Group SA (KBCSY) Belgium $27.479B 10.04
China CITIC Bank (CHCJY) China $27.159B 0.00
UNICREDITO SPA (UNCFF) Italy $27.019B 0.00
Societe Generale Group (SCGLY) France $23.984B 5.48
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.216B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $16.919B 13.89
Deutsche Bank Aktiengesellschaft (DB) Germany $16.679B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.642B 2.23
National Bank Of Canada (NTIOF) Canada $16.544B 10.51
Swedbank AB (SWDBY) Sweden $15.958B 6.89
Erste Group Bank AG (EBKDY) Austria $14.957B 8.21
Banco De Chile (BCH) Chile $14.627B 16.94
KB Financial Group Inc (KB) South Korea $14.042B 5.43
Banco Santander Chile (BSAC) Chile $13.436B 14.93
Danske Bank (DNKEY) Denmark $12.315B 6.44
BanColombia S.A (CIB) Colombia $12.196B 11.69
Bank Hapoalim (BKHYY) Israel $10.279B 12.51
Commerzbank AG (CRZBY) Germany $7.777B 7.76
Raiffeisen Bank AG (RAIFY) Austria $7.716B 6.44
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.474B 4.79
Bankinter SA (BKNIY) Spain $5.825B 9.26
Chiba Bank (CHBAY) Japan $4.093B 8.93
Ita? CorpBanca (ITCB) Chile $3.973B 14.72
Grupo Financiero Galicia S.A (GGAL) Argentina $1.745B 2.32
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.719B 8.49
Macro Bank (BMA) Argentina $1.631B 2.76
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $1.099B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.888B 1.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.779B 9.89
METRO BANK (MBNKF) United Kingdom $0.326B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.279B 2.54
Western New England Bancorp (WNEB) United States $0.261B 18.51
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00