Grupo Financiero Santander Mexico S.A B De C.V - 11 Year Stock Price History | BSMX

Historical daily share price chart and data for Grupo Financiero Santander Mexico S.A B De C.V since 2012 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Santander Mexico S.A B De C.V as of May 15, 2023 is 5.46.
  • The all-time high Grupo Financiero Santander Mexico S.A B De C.V stock closing price was 10.50 on January 14, 2013.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Grupo Financiero Santander Mexico S.A B De C.V stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Financiero Santander Mexico S.A B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.3376 6.0500 6.7900 5.3300 5.4600 -9.45%
2022 5.1473 5.0862 6.2100 4.3202 6.0300 20.66%
2021 4.9492 4.3949 5.6799 3.9899 4.9976 12.61%
2020 3.7104 6.0323 6.8164 2.1716 4.4380 -24.04%
2019 5.8121 5.0795 7.0526 5.0387 5.8427 16.33%
2018 5.6463 5.8368 6.8572 4.5873 5.0224 -10.19%
2017 6.5874 5.3441 8.0328 5.0798 5.5920 5.95%
2016 5.8483 5.7080 6.8808 4.6340 5.2780 -9.88%
2015 6.2269 6.4161 7.6510 4.7424 5.8567 -13.48%
2014 8.0170 8.5152 9.6784 6.0602 6.7690 -22.78%
2013 8.8091 9.6354 10.5033 7.7284 8.7658 -8.24%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $7.647B
Banco Santander, S.A. Instituci?n de Banca M?ltiple provides banking services to commercial and private customers. The company's products and services consist of securities brokerage, financial advice services, as well as other related investment activities and operations aimed at individuals and small and medium enterprises. Banco Santander, S.A. Instituci?n de Banca M?ltiple, formerly known as Grupo Financiero Santander, is based in Mexico.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $277.462B 5.79
China Construction Bank (CICHY) China $262.699B 5.87
Agri Bank China (ACGBY) China $250.448B 6.91
HSBC (HSBC) United Kingdom $216.477B 9.12
Commonwealth Bank Of Australia (CMWAY) Australia $195.812B 0.00
HDFC Bank (HDB) India $192.886B 23.08
Royal Bank Of Canada (RY) Canada $185.858B 14.05
Bank Of China (BACHY) China $174.749B 5.71
China Merchants Bank (CIHKY) China $164.857B 8.38
Mitsubishi UFJ Financial (MUFG) Japan $163.517B 12.10
Banco Santander, S.A (SAN) Spain $131.675B 9.99
Toronto Dominion Bank (TD) Canada $127.384B 13.36
ICICI Bank (IBN) India $119.870B 21.54
UBS Group AG (UBS) Switzerland $112.770B 23.29
UniCredit S.p.A (UNCRY) Italy $106.545B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $103.261B 10.81
BNP Paribas SA (BNPQY) France $101.723B 8.66
DBSs (DBSDY) Singapore $101.419B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $95.489B 16.08
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $91.889B 8.28
Bank Of Montreal (BMO) Canada $81.114B 15.43
ING Group (ING) Netherlands $79.269B 10.74
National Australia Bank (NABZY) Australia $78.781B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $73.418B 9.63
Mizuho Financial (MFG) Japan $68.777B 11.87
Bank Of Nova Scotia (BNS) Canada $68.196B 11.87
Canadian Imperial Bank Of Commerce (CM) Canada $67.380B 12.36
Nu Holdings (NU) Brazil $65.486B 28.31
Barclays (BCS) United Kingdom $65.148B 9.29
CaixaBank, S.A (CAIXY) Spain $62.282B 0.00
Lloyds Banking Group (LYG) United Kingdom $62.199B 11.80
Bank Of Communications (BCMXY) China $59.856B 5.01
Deutsche Bank Aktiengesellschaft (DB) Germany $58.566B 17.50
Oversea-Chinese Banking (OVCHY) Singapore $58.301B 0.00
Credit Agricole SA (CRARY) France $56.584B 8.06
NatWest Group (NWG) United Kingdom $54.219B 9.12
NatWest Group (RBSPF) United Kingdom $54.016B 9.27
Nordea Bank AB (NRDBY) Finland $51.701B 9.93
BOC Hong Kong (BHKLY) Hong Kong, SAR China $47.892B 0.00
United Overseas Bank (UOVEY) Singapore $47.348B 0.00
Societe Generale Group (SCGLY) France $47.299B 10.28
DNB Bank (DNBBY) Norway $43.348B 10.17
KBC Group SA (KBCSY) Belgium $43.258B 11.39
Commerzbank AG (CRZBY) Germany $41.866B 15.10
National Bank Of Canada (NTIOF) Canada $40.058B 12.93
Standard Chartered (SCBFF) United Kingdom $39.260B 9.73
SKANDINAVISKA (SVKEF) Sweden $35.648B 11.22
Erste Group Bank AG (EBKDY) Austria $34.803B 10.98
DANSKE BANK (DNKEY) Denmark $34.241B 10.15
KB Financial Group Inc (KB) South Korea $33.527B 8.52
Banco Bradesco SA (BBD) Brazil $32.565B 8.27
Swedbank AB (SWDBY) Sweden $29.742B 9.15
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.893B 0.00
Banco Bradesco SA (BBDO) Brazil $28.308B 7.19
CHINA MINSHENG (CMAKY) China $27.868B 7.32
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.857B 0.00
Shinhan Financial Group Co (SHG) South Korea $24.990B 6.56
Bank Hapoalim (BKHYY) Israel $24.763B 11.37
Banco Do Brasil SA (BDORY) Brazil $23.439B 3.72
Banco Santander Brasil SA (BSBR) Brazil $19.950B 0.00
Credicorp (BAP) Peru $17.954B 12.27
Banco De Chile (BCH) Chile $14.814B 10.26
Woori Bank (WF) South Korea $13.409B 6.91
Banco Santander Chile (BSAC) Chile $11.665B 10.81
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.804B 7.20
Raiffeisen Bank AG (RAIFY) Austria $9.881B 4.04
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.475B 0.00
Macro Bank (BMA) Argentina $4.534B 6.22
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.612B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.337B 9.56
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.189B 9.38
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.515B 7.40
Grupo Supervielle S.A (SUPV) Argentina $0.969B 14.78
VersaBank (VBNK) Canada $0.380B 12.72
Western New England Bancorp (WNEB) United States $0.206B 18.77