Western New England Bancorp - 17 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits. The latest closing stock price for Western New England Bancorp as of May 24, 2019 is 9.33.
  • The all-time high Western New England Bancorp stock price is 11.01, which is 18% above the current share price.
  • The Western New England Bancorp 52-week high stock price is 11.01, which is 18% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 8.72, which is 6.5% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 10.04.
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.5601 9.9198 10.1188 8.7159 9.3300 -6.60%
2018 10.4150 10.7286 11.0085 9.1040 9.9895 -6.46%
2017 9.9702 9.0521 10.7776 8.7133 10.6796 17.98%
2016 7.6510 8.1410 9.2941 7.0899 9.0521 13.05%
2015 7.1714 6.7559 8.0075 6.6808 8.0075 16.26%
2014 6.7322 6.8081 7.2498 6.2942 6.8873 1.30%
2013 6.5657 6.3859 6.9654 5.9023 6.7990 7.35%
2012 6.3159 6.1920 7.1002 5.7727 6.3334 4.23%
2011 6.3387 7.0920 7.1604 5.0816 6.0764 -14.78%
2010 6.2474 6.0813 7.3804 5.5123 7.1305 19.24%
2009 6.3161 7.0002 7.0824 5.6899 5.9798 -15.40%
2008 6.4783 6.2192 7.5132 5.7741 7.0687 12.96%
2007 6.3510 6.4993 6.8417 5.4608 6.2579 -4.24%
2006 5.2298 4.4009 6.5919 4.2522 6.5352 49.42%
2005 4.3033 4.4589 4.5849 3.9641 4.3736 -3.51%
2004 4.0038 4.0524 4.5642 3.3833 4.5327 10.16%
2003 3.3198 2.6297 4.2859 2.5954 4.1147 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.246B $0.088B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.637B 12.01
Royal Bank Of Canada (RY) Canada $109.357B 11.38
HDFC Bank (HDB) India $102.843B 38.52
Toronto Dominion Bank (TD) Canada $102.371B 11.16
Itau Unibanco Holding (ITUB) Brazil $80.723B 11.44
Banco Santander (SAN) Spain $71.381B 8.56
Banco Bradesco SA (BBD) Brazil $68.516B 10.98
Westpac Banking (WBK) Australia $66.189B 0.00
Bank Of Nova Scotia (BNS) Canada $63.919B 9.72
Mitsubishi UFJ Financial (MUFG) Japan $59.824B 6.16
Lloyds Banking Group (LYG) United Kingdom $52.431B 5.49
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.785B 7.19
Bank Of Montreal (BMO) Canada $48.271B 10.64
UBS Group AG (UBS) Switzerland $45.365B 10.15
ING Group (ING) Netherlands $42.262B 7.93
Banco Santander Brasil SA (BSBR) Brazil $39.592B 11.48
Mizuho Financial (MFG) Japan $35.755B 7.83
Canadian Imperial Bank Of Commerce (CM) Canada $34.208B 8.40
Royal Bank Scotland (RBS) United Kingdom $33.795B 12.20
Barclays (BCS) United Kingdom $32.423B 6.77
Banco Bradesco SA (BBDO) Brazil $30.159B 9.63
Credit Suisse Group (CS) Switzerland $29.496B 14.25
Shinhan Financial Group Co (SHG) South Korea $18.238B 3.18
Credicorp (BAP) Bermuda $17.847B 14.59
KB Financial Group Inc (KB) South Korea $15.180B 5.43
Deutsche Bank Aktiengesellschaft (DB) Germany $14.943B 361.50
Banco De Chile (BCH) Chile $14.364B 16.96
Banco Santander Chile (BSAC) Chile $13.182B 14.96
BanColombia (CIB) Colombia $10.861B 11.38
Grupo Financiero Galicia (GGAL) Argentina $3.705B 7.00
Macro Bank (BMA) Argentina $3.184B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.963B 9.76
BBVA Banco Frances (BFR) Argentina $1.883B 4.50
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.793B 10.84
Grupo Supervielle (SUPV) Argentina $0.418B 6.93
MFC Bancorp (MFCB) Ireland $0.161B 0.00
China Commercial Credit (GLG) China $0.005B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 6.72
Ita? CorpBanca (ITCB) Chile $0.000B 14.63
ICICI Bank (IBN) India $0.000B 52.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 9.62