Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 22 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of April 26, 2024 is 6.45.
  • The all-time high Western New England Bancorp stock closing price was 9.69 on February 23, 2023.
  • The Western New England Bancorp 52-week high stock price is 9.25, which is 43.4% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 5.58, which is 13.5% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 7.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9170 8.8740 9.0524 6.2700 6.4500 -27.72%
2023 7.2638 8.9821 9.6877 5.4995 8.9235 -1.07%
2022 8.1870 8.1925 9.4779 6.8204 9.0202 10.98%
2021 7.6554 6.1616 9.0820 5.7176 8.1275 30.18%
2020 5.7587 8.3930 8.3930 4.1486 6.2431 -26.00%
2019 8.2030 8.5514 8.7230 7.4171 8.4368 -2.03%
2018 8.9783 9.2486 9.4899 7.8481 8.6115 -6.46%
2017 8.5948 7.8034 9.2908 7.5113 9.2064 17.98%
2016 6.5955 7.0180 8.0120 6.1119 7.8034 13.05%
2015 6.1821 5.8239 6.9029 5.7592 6.9029 16.27%
2014 5.8035 5.8689 6.2497 5.4259 5.9372 1.30%
2013 5.6599 5.5050 6.0045 5.0881 5.8611 7.35%
2012 5.4446 5.3378 6.1207 4.9764 5.4597 4.23%
2011 5.4643 6.1136 6.1726 4.3806 5.2382 -14.78%
2010 5.3856 5.2424 6.3623 4.7519 6.1469 19.24%
2009 5.4448 6.0345 6.1054 4.9050 5.1549 -15.40%
2008 5.5846 5.3613 6.4767 4.9775 6.0936 12.96%
2007 5.4749 5.6027 5.8979 4.7075 5.3947 -4.24%
2006 4.5083 3.7938 5.6825 3.6656 5.6337 49.42%
2005 3.7097 3.8438 3.9524 3.4173 3.7703 -3.51%
2004 3.4515 3.4934 3.9346 2.9165 3.9074 10.16%
2003 2.8619 2.2669 3.6947 2.2374 3.5471 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.145B $0.112B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $189.074B 3.82
China Construction Bank (CICHY) China $158.944B 3.42
HSBC (HSBC) United Kingdom $158.112B 6.62
Agri Bank China (ACGBY) China $157.842B 4.47
Royal Bank Of Canada (RY) Canada $138.186B 11.85
Bank Of China (BACHY) China $130.237B 4.27
Commonwealth Bank Of Australia (CMWAY) Australia $125.353B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $124.117B 11.43
China Merchants Bank (CIHKY) China $109.757B 5.45
HDFC Bank (HDB) India $108.489B 17.89
Toronto Dominion Bank (TD) Canada $104.222B 10.32
ICICI Bank (IBN) India $93.401B 19.85
BNP Paribas SA (BNPQY) France $84.454B 7.78
Banco Santander, S.A (SAN) Spain $80.077B 7.23
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $76.105B 10.74
DBSs (DBSDY) Singapore $71.821B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $68.591B 8.97
National Australia Bank (NABZY) Australia $68.533B 0.00
Bank Of Montreal (BMO) Canada $67.616B 11.29
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $67.112B 8.09
UniCredit S.p.A (UNCRY) Italy $63.035B 0.00
ING Group (ING) Netherlands $58.581B 7.11
Bank Of Nova Scotia (BNS) Canada $56.502B 9.77
Bank Of Communications (BCMXY) China $50.053B 4.12
Mizuho Financial (MFG) Japan $49.375B 10.51
Oversea-Chinese Banking (OVCHY) Singapore $47.426B 0.00
Credit Agricole SA (CRARY) France $46.841B 8.06
Canadian Imperial Bank Of Commerce (CM) Canada $44.457B 9.69
Nordea Bank AB (NRDBY) Finland $41.121B 7.57
Lloyds Banking Group (LYG) $40.141B 6.63
PT Bank Mandiri Persero TBK (PPERY) Indonesia $40.017B 0.00
CaixaBank, S.A (CAIXY) Spain $39.611B 0.00
Barclays (BCS) United Kingdom $39.279B 7.56
United Overseas Bank (UOVEY) Singapore $37.465B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $37.037B 8.18
NatWest Group (NWG) United Kingdom $32.250B 7.33
NatWest Group (RBSPF) United Kingdom $31.501B 0.00
KBC Group SA (KBCSY) Belgium $31.114B 8.55
Banco Do Brasil SA (BDORY) Brazil $29.944B 4.75
National Bank Of Canada (NTIOF) Canada $27.947B 11.52
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.122B 0.00
Standard Chartered (SCBFF) United Kingdom $22.893B 6.82
Societe Generale Group (SCGLY) $21.962B 7.01
KB Financial Group Inc (KB) South Korea $20.236B 5.69
Erste Group Bank AG (EBKDY) Austria $19.977B 6.43
Banco Santander Brasil SA (BSBR) Brazil $19.074B 0.00
Commerzbank AG (CRZBY) Germany $18.690B 8.56
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.424B 6.77
Shinhan Financial Group Co (SHG) South Korea $16.224B 5.15
CHINA MINSHENG (CMAKY) China $15.849B 3.62
Credicorp (BAP) Peru $13.342B 10.73
Bank Hapoalim (BKHYY) Israel $11.621B 5.69
Banco De Chile (BCH) Chile $11.183B 7.38
Banco Santander Chile (BSAC) Chile $8.593B 14.36
Woori Bank (WF) South Korea $7.565B 4.10
Raiffeisen Bank AG (RAIFY) Austria $6.342B 2.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.175B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.714B 7.39
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.070B 5.96
VersaBank (VBNK) Canada $0.257B 7.80
Banco Bradesco SA (BBD) Brazil $0.000B 11.04
Macro Bank (BMA) Argentina $0.000B 8.88
BanColombia S.A (CIB) Colombia $0.000B 5.15
UBS Group AG (UBS) Switzerland $0.000B 14.70
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.09
Banco Bradesco SA (BBDO) Brazil $0.000B 9.59
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.99
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.05