Western New England Bancorp - Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2020 adjusted for splits. The latest closing stock price for Western New England Bancorp as of January 17, 2020 is 9.36.
  • The all-time high Western New England Bancorp stock closing price was 11.30 on September 19, 2008.
  • The Western New England Bancorp 52-week high stock price is 10.18, which is 8.8% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 8.50, which is 9.2% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 9.46.
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.4580 9.9700 10.1700 8.5100 9.6300 -4.08%
2018 10.5462 10.9500 11.1500 9.1500 10.0400 -7.89%
2017 10.2327 9.3500 11.0000 9.0000 10.9000 16.58%
2016 7.9606 8.5400 9.6000 7.3800 9.3500 11.31%
2015 7.5782 7.2000 8.4000 7.1200 8.4000 14.44%
2014 7.2632 7.4700 7.8900 6.8500 7.3400 -1.61%
2013 7.3365 7.2900 7.8900 6.5300 7.4600 3.18%
2012 7.4500 7.5000 8.6000 6.5900 7.2300 -1.77%
2011 7.9957 9.2000 9.2000 6.3400 7.3600 -20.43%
2010 8.3844 8.3900 10.1200 7.3300 9.2500 12.12%
2009 9.0046 10.2200 10.3400 7.8500 8.2500 -20.06%
2008 9.7994 9.6400 11.3000 8.7600 10.3200 6.39%
2007 10.1133 10.4877 11.0200 8.7300 9.7000 -8.02%
2006 8.5758 7.3636 10.6370 7.0710 10.5456 44.11%
2005 7.3539 7.7415 7.8299 6.7418 7.3179 -7.01%
2004 7.0031 7.1320 7.9244 5.9281 7.8696 8.67%
2003 5.8669 4.6785 7.5587 4.6175 7.2417 53.29%
2002 4.6361 4.8278 4.9375 4.0079 4.7242 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.252B $0.088B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $268.730B 6.08
China Construction Bank (CICHY) China $215.059B 5.70
HSBC (HSBC) United Kingdom $156.490B 11.77
Agri Bank China (ACGBY) China $150.913B 0.00
China Merchants Bank (CIHKY) China $132.757B 0.00
Bank Of China (BACHY) China $124.820B 4.75
Royal Bank Of Canada (RY) Canada $116.500B 12.17
HDFC Bank (HDB) India $111.910B 34.15
Toronto Dominion Bank (TD) Canada $103.149B 11.27
Sberbank Of Russia (SBRCY) Russia $94.639B 26.19
Itau Unibanco Holding S.A (ITUB) Brazil $80.674B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $72.166B 7.33
BNP Paribas SA (BNPQY) France $70.450B 8.48
Bank Of Nova Scotia (BNS) Canada $67.486B 10.32
Banco Bradesco SA (BBD) Brazil $66.186B 10.28
Banco Santander, S.A (SAN) Spain $65.435B 7.90
Banco Bradesco SA (BBDO) Brazil $62.572B 9.72
Westpac Banking (WBK) Australia $59.436B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.383B 6.18
Bank Of Communications (BCMXY) China $53.172B 4.92
Bank Of Montreal (BMO) Canada $50.675B 11.15
Australia & New Zealand Banking Group (ANZBY) Australia $50.496B 0.00
DBSs (DBSDY) Singapore $49.920B 11.06
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.886B 7.93
National Australia Bank (NABZY) Australia $48.977B 0.00
UBS Group AG (UBS) Switzerland $48.311B 12.34
ICICI Bank (IBN) India $48.167B 68.04
ING Group (ING) Netherlands $46.164B 7.85
Intesa Sanpaolo SpA (ISNPY) Italy $45.437B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $41.822B 0.00
Banco Santander Brasil SA (BSBR) Brazil $40.253B 10.78
Credit Agricole SA (CRARY) France $40.120B 8.93
Barclays (BCS) United Kingdom $39.932B 8.99
BOC Hong Kong (BHKLY) China $38.872B 0.00
Mizuho Financial (MFG) Japan $38.043B 7.69
Canadian Imperial Bank Of Commerce (CM) Canada $37.123B 9.30
Oversea-Chinese Banking (OVCHY) Singapore $35.562B 10.84
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.473B 7.39
Royal Bank Scotland (RBS) United Kingdom $35.435B 14.65
Credit Suisse Group (CS) Switzerland $34.959B 12.56
Banco Do Brasil SA (BDORY) Brazil $33.984B 7.85
Royal Bank Of Scotland Group (RBSPF) United Kingdom $33.621B 13.90
United Overseas Bank (UOVEY) Singapore $33.470B 0.00
Nordea Bank AB (NRDBY) Finland $32.926B 23.23
KBC Group SA (KBCSY) Belgium $31.208B 11.40
DNB (DNHBY) Norway $29.472B 9.80
Standard Chartered (SCBFF) United Kingdom $29.457B 0.00
Societe Generale Group (SCGLY) France $29.162B 7.64
China CITIC Bank (CHCJY) China $27.355B 4.16
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.923B 0.00
National Bank Of Canada (NTIOF) Canada $18.905B 11.76
Deutsche Bank Aktiengesellschaft (DB) Germany $17.650B 0.00
Credicorp (BAP) Bermuda $17.216B 13.92
KB Financial Group Inc (KB) South Korea $17.193B 6.32
Shinhan Financial Group Co (SHG) South Korea $16.788B 2.25
Swedbank AB (SWDBY) Sweden $16.243B 7.45
Erste Group Bank AG (EBKDY) Austria $16.121B 8.85
Danske Bank (DNKEY) Denmark $13.849B 6.99
BanColombia S.A (CIB) Colombia $13.040B 11.71
Bank Hapoalim (BKHYY) Israel $10.939B 0.00
Banco De Chile (BCH) Chile $10.753B 12.31
Banco Santander Chile (BSAC) Chile $10.624B 12.46
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.746B 8.98
Raiffeisen Bank AG (RAIFY) Austria $8.237B 8.13
Akbank Turk Anonim Sirketi (AKBTY) Turkey $7.657B 5.66
Commerzbank AG (CRZBY) Germany $7.627B 0.00
Bankinter SA (BKNIY) Spain $6.733B 11.18
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.446B 0.00
Woori Bank (WF) South Korea $6.244B 4.08
Chiba Bank (CHBAY) Japan $4.345B 9.61
Ita? CorpBanca (ITCB) Chile $2.682B 10.33
Macro Bank (BMA) Argentina $2.203B 3.00
Grupo Financiero Galicia S.A (GGAL) Argentina $2.177B 2.56
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.962B 9.78
OneSavings Bank (OSVBF) United Kingdom $1.368B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $1.076B 1.78
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.893B 10.55
Grupo Supervielle S.A (SUPV) Argentina $0.299B 3.44
China Commercial Credit (GLG) China $0.015B 0.00
MFC Bancorp (SRL) China $0.000B 0.00