Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 17 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of April 22, 2024 is 7.09.
  • The all-time high NatWest Group stock closing price was 88.69 on October 31, 2007.
  • The NatWest Group 52-week high stock price is 7.26, which is 2.4% above the current share price.
  • The NatWest Group 52-week low stock price is 4.29, which is 39.5% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 5.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9822 5.3799 7.1500 4.9690 7.0900 31.79%
2023 5.6923 5.7180 6.8054 4.0352 5.3799 -5.04%
2022 5.1192 5.2310 5.8733 4.1306 5.6653 9.72%
2021 4.6524 3.4884 5.4761 3.2504 5.1634 39.18%
2020 2.9405 5.3270 5.3270 1.9289 3.7100 -29.81%
2019 4.5638 4.0281 5.7127 3.5705 5.2859 29.35%
2018 5.0473 5.5607 6.3075 3.6626 4.0866 -26.22%
2017 4.8029 4.1107 5.5390 3.9222 5.5390 38.16%
2016 4.2520 6.3147 6.3292 2.9290 4.0092 -37.66%
2015 7.5871 8.6492 9.0117 6.2350 6.4307 -26.75%
2014 8.2450 8.0910 9.1132 7.1485 8.7797 6.88%
2013 7.4629 7.9750 8.9537 5.9087 8.2142 5.00%
2012 5.8439 4.7922 7.8227 4.4152 7.8227 69.39%
2011 7.8325 9.1132 11.4767 3.8860 4.6182 -48.30%
2010 9.7885 7.5617 12.8687 7.1702 8.9320 31.20%
2009 8.6332 11.5129 13.7387 2.4142 6.8077 -38.10%
2008 44.1193 71.4184 72.1480 8.8450 10.9982 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $30.982B $30.751B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $186.935B 3.77
China Construction Bank (CICHY) China $157.507B 3.39
HSBC (HSBC) United Kingdom $157.394B 6.59
Agri Bank China (ACGBY) China $156.652B 4.44
Royal Bank Of Canada (RY) Canada $140.337B 12.04
Bank Of China (BACHY) China $127.411B 4.18
Mitsubishi UFJ Financial (MUFG) Japan $123.871B 11.41
Commonwealth Bank Of Australia (CMWAY) Australia $122.141B 0.00
HDFC Bank (HDB) India $108.433B 17.88
China Merchants Bank (CIHKY) China $104.662B 5.20
Toronto Dominion Bank (TD) Canada $103.252B 10.22
ICICI Bank (IBN) India $91.680B 19.49
BNP Paribas SA (BNPQY) France $81.655B 7.52
Banco Santander, S.A (SAN) Spain $76.912B 6.94
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $75.637B 10.67
DBSs (DBSDY) Singapore $71.096B 0.00
Bank Of Montreal (BMO) Canada $67.813B 11.33
National Australia Bank (NABZY) Australia $67.410B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $67.128B 8.78
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $66.038B 7.96
UniCredit S.p.A (UNCRY) Italy $64.347B 0.00
ING Group (ING) Netherlands $61.153B 7.43
Bank Of Nova Scotia (BNS) Canada $57.553B 9.96
Bank Of Communications (BCMXY) China $50.053B 4.12
Mizuho Financial (MFG) Japan $49.756B 10.60
Oversea-Chinese Banking (OVCHY) Singapore $45.887B 0.00
Credit Agricole SA (CRARY) France $45.752B 7.88
Canadian Imperial Bank Of Commerce (CM) Canada $44.710B 9.75
Nordea Bank AB (NRDBY) Finland $41.401B 8.03
Lloyds Banking Group (LYG) $40.300B 6.32
CaixaBank, S.A (CAIXY) Spain $39.161B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.477B 0.00
United Overseas Bank (UOVEY) Singapore $37.608B 0.00
Barclays (BCS) United Kingdom $36.094B 6.95
Deutsche Bank Aktiengesellschaft (DB) Germany $33.564B 7.42
KBC Group SA (KBCSY) Belgium $31.548B 8.67
Banco Do Brasil SA (BDORY) Brazil $30.287B 4.80
NatWest Group (RBSPF) United Kingdom $29.401B 0.00
National Bank Of Canada (NTIOF) Canada $27.613B 11.38
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.879B 0.00
Societe Generale Group (SCGLY) $21.761B 6.95
Standard Chartered (SCBFF) United Kingdom $20.814B 6.20
KB Financial Group Inc (KB) South Korea $20.139B 5.66
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.998B 7.65
Erste Group Bank AG (EBKDY) Austria $19.577B 6.30
Banco Santander Brasil SA (BSBR) Brazil $19.260B 0.00
Commerzbank AG (CRZBY) Germany $17.847B 8.18
Shinhan Financial Group Co (SHG) South Korea $16.413B 5.52
CHINA MINSHENG (CMAKY) China $15.105B 3.45
Credicorp (BAP) Peru $13.301B 10.69
Bank Hapoalim (BKHYY) Israel $11.533B 5.64
Banco De Chile (BCH) Chile $11.162B 7.37
Banco Santander Chile (BSAC) Chile $8.537B 14.27
Woori Bank (WF) South Korea $7.636B 4.14
Raiffeisen Bank AG (RAIFY) Austria $6.184B 2.51
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.097B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.599B 6.79
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.070B 5.96
VersaBank (VBNK) Canada $0.249B 7.56
Western New England Bancorp (WNEB) United States $0.136B 8.96
Banco Bradesco SA (BBD) Brazil $0.000B 11.00
Macro Bank (BMA) Argentina $0.000B 9.63
BanColombia S.A (CIB) Colombia $0.000B 5.36
UBS Group AG (UBS) Switzerland $0.000B 14.96
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.33
Banco Bradesco SA (BBDO) Brazil $0.000B 9.58
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.97
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.53