Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Raiffeisen Bank AG - 14 Year Stock Price History | RAIFY

Historical daily share price chart and data for Raiffeisen Bank AG since 2011 adjusted for splits and dividends. The latest closing stock price for Raiffeisen Bank AG as of May 02, 2025 is 6.66.
  • The all-time high Raiffeisen Bank AG stock closing price was 9.18 on January 31, 2011.
  • The Raiffeisen Bank AG 52-week high stock price is 7.26, which is 9% above the current share price.
  • The Raiffeisen Bank AG 52-week low stock price is 4.23, which is 36.5% below the current share price.
  • The average Raiffeisen Bank AG stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Raiffeisen Bank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.9997 4.6806 6.9213 4.6806 6.6600 34.46%
2024 4.5620 4.5362 5.1135 4.0304 4.9533 7.95%
2023 3.3652 3.6963 4.6323 2.8538 4.5887 32.57%
2022 3.2503 6.1546 6.8856 2.1482 3.4614 -44.33%
2021 5.1082 4.0949 6.9404 3.9378 6.2180 52.00%
2020 3.6526 5.0162 5.0226 2.4432 4.0909 -19.11%
2019 4.7358 5.2032 5.2789 4.0139 5.0571 4.21%
2018 6.1813 7.3772 8.0792 4.6464 4.8529 -28.33%
2017 5.4429 3.7618 6.7887 3.7618 6.7708 94.22%
2016 2.6877 2.6901 3.6050 2.2390 3.4862 26.33%
2015 2.7085 2.5325 3.2383 1.9799 2.7595 -3.07%
2014 4.5248 6.8621 7.0299 2.6886 2.8469 -51.34%
2013 6.1126 7.4692 7.5575 4.7745 5.8508 -14.87%
2012 5.9824 3.9848 7.1095 3.9848 6.8730 50.25%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $8.763B $15.326B
Raiffeisen Bank International AG operates as a leading corporate and investment bank in Austria. In Central and Eastern Europe, the Company operates a network of subsidiary banks, leasing companies and a range of other specialized financial service providers. Raiffeisen Bank International AG is based in Vienna, Austria.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $245.386B 5.12
Agri Bank China (ACGBY) China $214.330B 5.91
China Construction Bank (CICHY) China $206.259B 4.61
HSBC (HSBC) United Kingdom $199.741B 8.37
HDFC Bank (HDB) India $186.352B 22.30
Commonwealth Bank Of Australia (CMWAY) Australia $183.830B 0.00
Royal Bank Of Canada (RY) Canada $171.194B 13.00
Bank Of China (BACHY) China $163.091B 5.33
Mitsubishi UFJ Financial (MUFG) Japan $148.433B 10.98
China Merchants Bank (CIHKY) China $141.231B 7.18
ICICI Bank (IBN) India $121.768B 21.91
Toronto Dominion Bank (TD) Canada $111.026B 11.32
Banco Santander, S.A (SAN) Spain $108.189B 8.21
BNP Paribas SA (BNPQY) France $98.536B 8.38
UBS Group AG (UBS) Switzerland $98.469B 20.34
Intesa Sanpaolo SpA (ISNPY) Italy $96.466B 10.42
DBSs (DBSDY) Singapore $94.045B 0.00
UniCredit S.p.A (UNCRY) Italy $92.962B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $89.795B 13.34
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $80.972B 7.30
National Australia Bank (NABZY) Australia $72.343B 0.00
ING Group (ING) Netherlands $72.203B 9.78
Bank Of Montreal (BMO) Canada $70.690B 13.25
Itau Unibanco Holding S.A (ITUB) Brazil $66.842B 8.74
Bank Of Nova Scotia (BNS) Canada $62.713B 10.67
Mizuho Financial (MFG) Japan $61.975B 12.95
Nu Holdings (NU) Brazil $59.992B 27.67
Canadian Imperial Bank Of Commerce (CM) Canada $59.906B 11.28
Bank Of Communications (BCMXY) China $59.559B 4.99
Barclays (BCS) United Kingdom $58.208B 8.25
NatWest Group (RBSPF) United Kingdom $57.723B 10.53
Lloyds Banking Group (LYG) United Kingdom $56.742B 10.71
Credit Agricole SA (CRARY) France $56.403B 8.03
Oversea-Chinese Banking (OVCHY) Singapore $56.174B 0.00
CaixaBank, S.A (CAIXY) Spain $55.642B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $53.387B 15.95
NatWest Group (NWG) United Kingdom $52.354B 8.84
Nordea Bank AB (NRDBY) Finland $48.937B 9.37
United Overseas Bank (UOVEY) Singapore $45.252B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $43.623B 0.00
Societe Generale Group (SCGLY) France $42.537B 9.24
KBC Group SA (KBCSY) Belgium $39.207B 10.43
DNB Bank (DNBBY) Norway $39.193B 9.26
Standard Chartered (SCBFF) United Kingdom $36.157B 8.51
National Bank Of Canada (NTIOF) Canada $34.512B 11.34
SKANDINAVISKA (SVKEF) Sweden $31.696B 9.97
Commerzbank AG (CRZBY) Germany $31.678B 14.00
DANSKE BANK (DNKEY) Denmark $31.575B 9.21
Banco Do Brasil SA (BDORY) Brazil $29.628B 4.34
Swedbank AB (SWDBY) Sweden $28.302B 8.70
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.152B 0.00
Erste Group Bank AG (EBKDY) Austria $27.340B 8.63
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.135B 0.00
KB Financial Group Inc (KB) South Korea $25.819B 6.36
Banco Bradesco SA (BBD) Brazil $25.541B 6.67
Banco Bradesco SA (BBDO) Brazil $23.838B 6.22
Bank Hapoalim (BKHYY) Israel $19.446B 9.54
Banco Santander Brasil SA (BSBR) Brazil $19.131B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.471B 4.85
CHINA MINSHENG (CMAKY) China $18.038B 4.58
Credicorp (BAP) Peru $16.003B 10.94
Banco De Chile (BCH) Chile $14.900B 10.31
Banco Santander Chile (BSAC) Chile $11.203B 10.38
BanColombia S.A (CIB) Colombia $9.856B 6.51
Woori Bank (WF) South Korea $9.362B 4.82
Grupo Financiero Galicia S.A (GGAL) Argentina $8.577B 0.00
Chiba Bank (CHBAY) Japan $6.878B 13.91
Macro Bank (BMA) Argentina $5.316B 7.29
BBVA Banco Frances S.A (BBAR) Argentina $3.979B 11.95
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.454B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.961B 8.40
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.440B 7.04
Grupo Supervielle S.A (SUPV) Argentina $1.279B 18.53
VersaBank (VBNK) Canada $0.366B 10.52
Western New England Bancorp (WNEB) United States $0.199B 18.06
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00