Banco Bradesco SA - Stock Price History | BBD

Historical daily share price chart and data for Banco Bradesco SA since 2019 adjusted for splits. The latest closing stock price for Banco Bradesco SA as of September 18, 2019 is 8.22.
  • The all-time high Banco Bradesco SA stock closing price was 10.67 on November 05, 2010.
  • The Banco Bradesco SA 52-week high stock price is 10.55, which is 28.3% above the current share price.
  • The Banco Bradesco SA 52-week low stock price is 5.63, which is 31.5% below the current share price.
  • The average Banco Bradesco SA stock price for the last 52 weeks is 8.75.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.4798 8.0455 9.9091 5.4583 8.2417 6.24%
2017 7.3723 6.3154 8.8485 5.9848 7.7576 29.32%
2016 5.1765 2.9677 7.1694 2.5169 5.9986 99.19%
2015 5.1391 6.6888 7.2940 2.9614 3.0115 -56.83%
2014 7.4126 6.3288 9.6680 5.3375 6.9757 6.70%
2013 7.6240 8.4286 9.1566 5.9375 6.5375 -20.65%
2012 7.8110 8.0728 8.9978 6.3368 8.2388 4.14%
2011 8.7201 9.8041 10.0744 6.8349 7.9116 -17.79%
2010 8.4302 8.7533 10.6721 6.7439 9.6238 12.26%
2009 5.9453 4.1826 8.7141 3.1124 8.5729 121.58%
2008 6.8961 7.9523 9.6431 2.9792 3.8690 -53.73%
2007 6.5618 5.3952 8.9924 4.5119 8.3626 58.61%
2006 4.5960 4.0140 5.6134 3.2980 5.2723 38.42%
2005 2.5570 1.6216 4.6203 1.4386 3.8089 132.65%
2004 1.1259 1.1455 1.6457 0.7653 1.6372 42.33%
2003 0.8487 0.6607 1.1655 0.5902 1.1503 77.24%
2002 0.5837 0.6607 0.7883 0.4316 0.6490 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $64.499B $32.989B
Banco Bradesco's main activities are the provision of banking and insurance services such as private and industrial credit loans, credit cards, mortgaged loans, 24 hour banking, health and life insurance, leasing, pension fund management and services for stock market investors.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $245.386B 5.55
China Construction Bank (CICHY) China $194.359B 5.00
HSBC (HSBC) United Kingdom $155.502B 11.03
Agri Bank China (ACGBY) China $140.182B 0.00
China Merchants Bank (CIHKY) China $122.064B 10.48
Bank Of China (BACHY) China $119.168B 4.46
Royal Bank Of Canada (RY) Canada $114.047B 11.83
Toronto Dominion Bank (TD) Canada $103.403B 11.19
HDFC Bank (HDB) India $94.272B 30.36
Sberbank Of Russia (SBRCY) Russia $84.983B 24.27
Itau Unibanco Holding S.A (ITUB) Brazil $83.207B 11.75
Westpac Banking (WBK) Australia $70.020B 0.00
Bank Of Nova Scotia (BNS) Canada $68.612B 10.49
Mitsubishi UFJ Financial (MUFG) Japan $67.714B 6.72
Banco Santander, S.A (SAN) Spain $66.572B 8.04
BNP Paribas SA (BNPQY) France $61.127B 7.08
Banco Bradesco SA (BBDO) Brazil $59.600B 9.55
National Australia Bank (NABZY) Australia $56.126B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.319B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
DBSs (DBSDY) Singapore $47.072B 10.28
Lloyds Banking Group (LYG) United Kingdom $47.040B 5.45
Bank Of Montreal (BMO) Canada $46.489B 10.32
Hang Seng Bank (HSNGY) China $43.590B 0.00
UBS Group AG (UBS) Switzerland $42.382B 10.34
ING Group (ING) Netherlands $41.567B 7.90
Intesa Sanpaolo SpA (ISNPY) Italy $41.468B 7.60
Banco Santander Brasil SA (BSBR) Brazil $40.290B 11.48
Mizuho Financial (MFG) Japan $39.602B 7.09
BOC Hong Kong (BHKLY) China $38.490B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.708B 9.06
ICICI Bank (IBN) India $35.844B 48.44
Credit Agricole SA (CRARY) France $35.314B 7.86
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.073B 6.49
Oversea-Chinese Banking (OVCHY) Singapore $33.846B 10.19
Barclays (BCS) United Kingdom $32.809B 7.53
Credit Suisse Group (CS) Switzerland $32.476B 14.08
Banco Do Brasil SA (BDORY) Brazil $32.179B 8.32
United Overseas Bank (UOVEY) Singapore $31.699B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.151B 9.21
Royal Bank Of Scotland Group (RBSPF) United Kingdom $29.702B 8.79
Nordea Bank AB (NRDBY) Finland $29.686B 11.45
DNB (DNHBY) Norway $28.528B 9.43
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
KBC Group SA (KBCSY) Belgium $27.845B 10.11
Standard Chartered (SCBFF) United Kingdom $27.540B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
Societe Generale Group (SCGLY) France $23.734B 5.42
PT Bank Mandiri Persero TBK (PPERY) Indonesia $22.983B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.277B 14.19
Shinhan Financial Group Co (SHG) South Korea $17.033B 2.28
Deutsche Bank Aktiengesellschaft (DB) Germany $17.010B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $16.237B 7.01
Erste Group Bank AG (EBKDY) Austria $15.181B 8.33
Banco De Chile (BCH) Chile $14.854B 17.20
KB Financial Group Inc (KB) South Korea $14.827B 5.64
Banco Santander Chile (BSAC) Chile $13.719B 15.25
Danske Bank (DNKEY) Denmark $12.896B 6.74
BanColombia S.A (CIB) Colombia $12.263B 11.75
Bank Hapoalim (BKHYY) Israel $10.131B 12.33
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.796B 8.20
Commerzbank AG (CRZBY) Germany $8.091B 8.07
Raiffeisen Bank AG (RAIFY) Austria $7.697B 6.43
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.734B 4.98
Bankinter SA (BKNIY) Spain $5.879B 9.34
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.106B 15.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.699B 8.39
Macro Bank (BMA) Argentina $1.691B 2.87
Grupo Financiero Galicia S.A (GGAL) Argentina $1.688B 2.24
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.888B 1.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.779B 9.90
METRO BANK (MBNKF) United Kingdom $0.319B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.268B 2.44
Western New England Bancorp (WNEB) United States $0.264B 18.72
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00