Banco Bradesco SA - 17 Year Stock Price History | BBD

Historical daily share price chart and data for Banco Bradesco SA since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Bradesco SA as of March 18, 2019 is 12.09.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5737 10.6009 12.4149 10.6009 12.0900 22.35%
2018 8.7276 9.3201 11.4854 6.3434 9.8815 9.96%
2017 8.2528 6.9911 9.9830 6.6458 8.9866 35.42%
2016 5.5490 3.1260 7.8347 2.6538 6.6361 109.20%
2015 5.1596 6.6442 7.2498 3.1194 3.1721 -54.22%
2014 7.2030 6.0538 9.4367 5.1092 6.9293 10.81%
2013 7.1438 7.8249 8.5379 5.5931 6.2534 -18.24%
2012 7.0903 7.2688 8.1016 5.7254 7.6488 7.43%
2011 7.6344 8.4704 8.7849 6.0070 7.1200 -14.37%
2010 7.1427 7.3555 9.0712 5.6835 8.3146 15.42%
2009 4.9105 3.4225 7.3226 2.5499 7.2040 127.55%
2008 5.4383 6.2352 7.5775 2.3571 3.1659 -50.81%
2007 5.0314 4.1150 6.9202 3.4464 6.4356 60.08%
2006 3.4137 2.9359 4.1251 2.4271 4.0202 44.31%
2005 1.8362 1.1356 3.3764 1.0075 2.7859 142.99%
2004 0.7592 0.7612 1.1516 0.5108 1.1465 49.99%
2003 0.5363 0.4049 0.7738 0.3617 0.7644 92.21%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $80.925B $32.989B
Banco Bradesco's main activities are the provision of banking and insurance services such as private and industrial credit loans, credit cards, mortgaged loans, 24 hour banking, health and life insurance, leasing, pension fund management and services for stock market investors.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.521B 13.18
Royal Bank Of Canada (RY) Canada $111.998B 11.70
Toronto Dominion Bank (TD) Canada $104.674B 11.47
HDFC Bank (HDB) India $97.787B 36.62
Itau Unibanco Holding (ITUB) Brazil $94.614B 13.40
Banco Santander (SAN) Spain $80.363B 9.11
Mitsubishi UFJ Financial (MUFG) Japan $67.696B 6.88
Bank Of Nova Scotia (BNS) Canada $67.644B 10.26
Westpac Banking (WBK) Australia $65.055B 0.00
Lloyds Banking Group (LYG) United Kingdom $61.800B 2.52
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.906B 7.20
Bank Of Montreal (BMO) Canada $49.770B 10.98
ING Group (ING) Netherlands $48.488B 8.77
UBS Group AG (UBS) Switzerland $48.217B 9.48
Banco Santander Brasil SA (BSBR) Brazil $46.228B 14.51
Royal Bank Scotland (RBS) United Kingdom $43.614B 14.78
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.582B 9.36
Mizuho Financial (MFG) Japan $39.178B 8.58
Canadian Imperial Bank Of Commerce (CM) Canada $37.811B 8.97
Barclays (BCS) United Kingdom $37.514B 7.43
ICICI Bank (IBN) India $36.712B 52.09
Banco Bradesco SA (BBDO) Brazil $35.178B 11.51
Credit Suisse Group (CS) Switzerland $31.567B 15.63
Credicorp (BAP) Bermuda $19.996B 16.48
Deutsche Bank Aktiengesellschaft (DB) Germany $19.138B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.470B 7.19
Banco De Chile (BCH) Chile $15.753B 16.95
KB Financial Group Inc (KB) South Korea $15.374B 4.96
Banco Santander Chile (BSAC) Chile $14.704B 15.53
BanColombia (CIB) Colombia $12.506B 14.29
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.478B 8.87
Grupo Financiero Galicia (GGAL) Argentina $4.193B 0.00
Macro Bank (BMA) Argentina $3.388B 6.25
Ita? CorpBanca (ITCB) Chile $3.097B 14.52
BBVA Banco Frances (BFR) Argentina $2.300B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.079B 10.74
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.788B 11.08
Grupo Supervielle (SUPV) Argentina $0.582B 7.55
Western New England Bancorp (WNEB) United States $0.269B 17.33
MFC Bancorp (MFCB) Ireland $0.093B 0.00
China Commercial Credit (GLG) China $0.010B 0.00