Banco Bradesco SA - 17 Year Stock Price History | BBD

Historical daily share price chart and data for Banco Bradesco SA since 2002 adjusted for splits. The latest closing stock price for Banco Bradesco SA as of April 25, 2019 is 9.07.
  • The all-time high Banco Bradesco SA stock price is 12.41, which is 36.8% above the current share price.
  • The Banco Bradesco SA 52-week high stock price is 12.41, which is 36.8% above the current share price.
  • The Banco Bradesco SA 52-week low stock price is 6.34, which is 30.1% below the current share price.
  • The average Banco Bradesco SA stock price for the last 52 weeks is 8.96.
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.9359 10.6009 12.4149 8.6900 9.0700 -8.21%
2018 8.7276 9.3201 11.4854 6.3434 9.8815 9.96%
2017 8.2528 6.9911 9.9830 6.6458 8.9866 35.42%
2016 5.5490 3.1260 7.8347 2.6538 6.6361 109.20%
2015 5.1596 6.6442 7.2498 3.1194 3.1721 -54.22%
2014 7.2030 6.0538 9.4367 5.1092 6.9293 10.81%
2013 7.1438 7.8249 8.5379 5.5931 6.2534 -18.24%
2012 7.0903 7.2688 8.1016 5.7254 7.6488 7.43%
2011 7.6344 8.4704 8.7849 6.0070 7.1200 -14.37%
2010 7.1427 7.3555 9.0712 5.6835 8.3146 15.42%
2009 4.9105 3.4225 7.3226 2.5499 7.2040 127.55%
2008 5.4383 6.2352 7.5775 2.3571 3.1659 -50.81%
2007 5.0314 4.1150 6.9202 3.4464 6.4356 60.08%
2006 3.4137 2.9359 4.1251 2.4271 4.0202 44.31%
2005 1.8362 1.1356 3.3764 1.0075 2.7859 142.99%
2004 0.7592 0.7612 1.1516 0.5108 1.1465 49.99%
2003 0.5363 0.4049 0.7738 0.3617 0.7644 92.21%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $71.327B $32.989B
Banco Bradesco's main activities are the provision of banking and insurance services such as private and industrial credit loans, credit cards, mortgaged loans, 24 hour banking, health and life insurance, leasing, pension fund management and services for stock market investors.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.702B 13.60
Royal Bank Of Canada (RY) Canada $112.199B 11.72
Toronto Dominion Bank (TD) Canada $101.403B 11.14
HDFC Bank (HDB) India $99.915B 37.42
Itau Unibanco Holding (ITUB) Brazil $80.917B 11.46
Banco Santander (SAN) Spain $79.080B 8.96
Westpac Banking (WBK) Australia $66.326B 0.00
Bank Of Nova Scotia (BNS) Canada $65.921B 9.99
Mitsubishi UFJ Financial (MUFG) Japan $64.154B 6.52
Lloyds Banking Group (LYG) United Kingdom $59.818B 2.52
ING Group (ING) Netherlands $51.212B 9.27
UBS Group AG (UBS) Switzerland $50.761B 9.98
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.411B 7.13
Bank Of Montreal (BMO) Canada $49.863B 11.00
Banco Santander Brasil SA (BSBR) Brazil $42.667B 12.64
Royal Bank Scotland (RBS) United Kingdom $40.542B 13.73
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.662B 9.15
Mizuho Financial (MFG) Japan $39.052B 8.56
Canadian Imperial Bank Of Commerce (CM) Canada $36.504B 8.88
Barclays (BCS) United Kingdom $36.402B 7.21
ICICI Bank (IBN) India $36.199B 51.36
Credit Suisse Group (CS) Switzerland $33.739B 16.71
Banco Bradesco SA (BBDO) Brazil $31.005B 10.14
Credicorp (BAP) Bermuda $18.606B 15.34
Shinhan Financial Group Co (SHG) South Korea $18.124B 7.05
Deutsche Bank Aktiengesellschaft (DB) Germany $17.568B 0.00
KB Financial Group Inc (KB) South Korea $15.326B 4.94
Banco De Chile (BCH) Chile $14.875B 16.01
Banco Santander Chile (BSAC) Chile $13.625B 14.39
BanColombia (CIB) Colombia $12.619B 14.34
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.495B 10.88
Grupo Financiero Galicia (GGAL) Argentina $3.099B 0.00
Ita? CorpBanca (ITCB) Chile $2.972B 13.94
Macro Bank (BMA) Argentina $2.793B 5.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.041B 10.54
BBVA Banco Frances (BFR) Argentina $1.566B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.875B 11.96
Grupo Supervielle (SUPV) Argentina $0.367B 4.75
Western New England Bancorp (WNEB) United States $0.252B 16.12
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.009B 0.00