HDFC Bank - 17 Year Stock Price History | HDB

Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HDFC Bank as of November 16, 2018 is 95.34.
HDFC Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 98.9735 101.7846 111.4500 86.1700 95.3400 -5.72%
2017 85.3963 58.5185 101.1281 58.5185 101.1281 68.54%
2016 63.6909 58.8001 73.2124 50.8632 60.0017 -0.84%
2015 58.1243 50.7454 63.8491 48.7441 60.5093 22.13%
2014 43.3415 32.7361 53.0005 29.6640 49.5446 48.45%
2013 35.1343 39.5887 41.5205 26.4757 33.3757 -14.72%
2012 33.0404 25.8609 41.1841 25.4223 39.1370 56.17%
2011 29.8170 32.1067 34.8169 23.6010 25.0599 -20.83%
2010 28.9559 25.1316 35.9576 20.8702 31.6540 29.23%
2009 17.4852 14.3603 26.2408 8.5997 24.4951 83.36%
2008 16.6644 23.7124 26.1315 8.4687 13.3590 -45.01%
2007 16.8193 13.8609 26.4108 11.3118 24.2934 73.99%
2006 10.9011 9.6370 14.1790 8.2410 13.9626 49.15%
2005 8.4939 8.3495 10.0012 7.1666 9.3612 13.06%
2004 5.7309 5.7607 8.2801 4.1875 8.2801 49.67%
2003 3.6251 2.4339 5.9962 2.4088 5.5324 129.50%
2002 2.5638 2.5895 3.0113 2.1706 2.4106 -6.52%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $82.119B $14.811B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 21.23
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.83
Banco Santander (SAN) Spain $77.636B 8.80
Mitsubishi UFJ Financial (MUFG) Japan $76.416B 7.67
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.663B 6.96
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.209B 4.15
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.03
Banco Santander Chile (BSAC) Chile $14.769B 15.75
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.80
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00