HDFC Bank - 18 Year Stock Price History | HDB

Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits. The latest closing stock price for HDFC Bank as of April 18, 2019 is 115.92.
  • The all-time high HDFC Bank stock price is 115.92, which is 0% above the current share price.
  • The HDFC Bank 52-week high stock price is 115.92, which is 0% above the current share price.
  • The HDFC Bank 52-week low stock price is 86.17, which is 25.7% below the current share price.
  • The average HDFC Bank stock price for the last 52 weeks is 100.85.
HDFC Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 105.7487 103.6700 115.9200 95.7400 115.9200 11.90%
2018 99.0661 101.7846 111.4500 86.1700 103.5900 2.43%
2017 85.3963 58.5185 101.1281 58.5185 101.1281 68.54%
2016 63.6909 58.8001 73.2124 50.8632 60.0017 -0.84%
2015 58.1243 50.7454 63.8491 48.7441 60.5093 22.13%
2014 43.3415 32.7361 53.0005 29.6640 49.5446 48.45%
2013 35.1343 39.5887 41.5205 26.4757 33.3757 -14.72%
2012 33.0404 25.8609 41.1841 25.4223 39.1370 56.17%
2011 29.8170 32.1067 34.8169 23.6010 25.0599 -20.83%
2010 28.9559 25.1316 35.9576 20.8702 31.6540 29.23%
2009 17.4852 14.3603 26.2408 8.5997 24.4951 83.36%
2008 16.6644 23.7124 26.1315 8.4687 13.3590 -45.01%
2007 16.8193 13.8609 26.4108 11.3118 24.2934 73.99%
2006 10.9011 9.6370 14.1790 8.2410 13.9626 49.15%
2005 8.4939 8.3495 10.0012 7.1666 9.3612 13.06%
2004 5.7309 5.7607 8.2801 4.1875 8.2801 49.67%
2003 3.6251 2.4339 5.9962 2.4088 5.5324 129.50%
2002 2.5638 2.5895 3.0113 2.1706 2.4106 -6.52%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $99.846B $14.811B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 9.53
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
ICICI Bank (IBN) India $0.000B 52.41
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25