Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HDFC Bank as of September 20, 2018 is 94.90.
| HDFC Bank Historical Annual Stock Price Data |
| Year |
Average Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
100.8326 |
101.7846 |
111.4500 |
93.2800 |
94.9000 |
-6.16% |
| 2017 |
85.3963 |
58.5185 |
101.1281 |
58.5185 |
101.1281 |
68.54% |
| 2016 |
63.6909 |
58.8001 |
73.2124 |
50.8632 |
60.0017 |
-0.84% |
| 2015 |
58.1243 |
50.7454 |
63.8491 |
48.7441 |
60.5093 |
22.13% |
| 2014 |
43.3415 |
32.7361 |
53.0005 |
29.6640 |
49.5446 |
48.45% |
| 2013 |
35.1343 |
39.5887 |
41.5205 |
26.4757 |
33.3757 |
-14.72% |
| 2012 |
33.0404 |
25.8609 |
41.1841 |
25.4223 |
39.1370 |
56.17% |
| 2011 |
29.8170 |
32.1067 |
34.8169 |
23.6010 |
25.0599 |
-20.83% |
| 2010 |
28.9559 |
25.1316 |
35.9576 |
20.8702 |
31.6540 |
29.23% |
| 2009 |
17.4852 |
14.3603 |
26.2408 |
8.5997 |
24.4951 |
83.36% |
| 2008 |
16.6644 |
23.7124 |
26.1315 |
8.4687 |
13.3590 |
-45.01% |
| 2007 |
16.8193 |
13.8609 |
26.4108 |
11.3118 |
24.2934 |
73.99% |
| 2006 |
10.9011 |
9.6370 |
14.1790 |
8.2410 |
13.9626 |
49.15% |
| 2005 |
8.4939 |
8.3495 |
10.0012 |
7.1666 |
9.3612 |
13.06% |
| 2004 |
5.7309 |
5.7607 |
8.2801 |
4.1875 |
8.2801 |
49.67% |
| 2003 |
3.6251 |
2.4339 |
5.9962 |
2.4088 |
5.5324 |
129.50% |
| 2002 |
2.5638 |
2.5895 |
3.0113 |
2.1706 |
2.4106 |
-6.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$81.740B |
$14.811B |
|
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
|
