HDFC Bank - 24 Year Stock Price History | HDB
Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits and dividends. The latest closing stock price for HDFC Bank as of August 22, 2025 is 73.99.
- The all-time high HDFC Bank stock closing price was 77.99 on July 23, 2025.
- The HDFC Bank 52-week high stock price is 79.61, which is 7.6% above the current share price.
- The HDFC Bank 52-week low stock price is 57.78, which is 21.9% below the current share price.
- The average HDFC Bank stock price for the last 52 weeks is 67.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HDFC Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.8169 |
62.7377 |
77.9882 |
56.8615 |
73.9900 |
18.30% |
| 2024 |
58.6419 |
64.6084 |
66.6061 |
50.7790 |
62.5418 |
-3.91% |
| 2023 |
62.3653 |
65.0694 |
68.2610 |
54.4740 |
65.0836 |
0.01% |
| 2022 |
58.3741 |
61.9205 |
67.1337 |
47.1943 |
65.0789 |
7.44% |
| 2021 |
68.5576 |
64.7334 |
77.4489 |
57.6851 |
60.5707 |
-9.36% |
| 2020 |
47.9193 |
58.9074 |
66.8234 |
27.7059 |
66.8234 |
14.03% |
| 2019 |
52.8283 |
47.2171 |
60.4062 |
43.6054 |
58.6022 |
24.21% |
| 2018 |
45.0262 |
46.1251 |
50.7606 |
39.2467 |
47.1807 |
2.95% |
| 2017 |
38.6102 |
26.3764 |
45.8276 |
26.3764 |
45.8276 |
69.45% |
| 2016 |
28.6348 |
26.3525 |
32.9995 |
22.7954 |
27.0450 |
-0.27% |
| 2015 |
25.9773 |
22.6104 |
28.6153 |
21.7186 |
27.1185 |
22.85% |
| 2014 |
19.1615 |
14.2872 |
23.6152 |
12.9465 |
22.0753 |
51.55% |
| 2013 |
15.2946 |
17.1849 |
18.0235 |
11.5550 |
14.5664 |
-14.26% |
| 2012 |
14.3046 |
11.1597 |
17.8775 |
10.9704 |
16.9888 |
57.10% |
| 2011 |
12.8310 |
13.7611 |
15.0244 |
10.1845 |
10.8140 |
-20.29% |
| 2010 |
12.4124 |
10.7756 |
15.4117 |
8.9484 |
13.5671 |
29.18% |
| 2009 |
7.4978 |
6.1584 |
11.2511 |
3.6880 |
10.5027 |
83.33% |
| 2008 |
7.1453 |
10.1646 |
11.2016 |
3.6318 |
5.7290 |
-44.99% |
| 2007 |
7.2090 |
5.9393 |
11.3213 |
4.8470 |
10.4137 |
74.06% |
| 2006 |
4.5910 |
3.9155 |
6.0756 |
3.5312 |
5.9829 |
57.30% |
| 2005 |
3.4513 |
3.3928 |
4.0635 |
2.9122 |
3.8034 |
13.04% |
| 2004 |
2.3286 |
2.3405 |
3.3647 |
1.7016 |
3.3647 |
49.70% |
| 2003 |
1.4728 |
0.9886 |
2.4362 |
0.9784 |
2.2477 |
129.57% |
| 2002 |
1.0414 |
1.0520 |
1.2233 |
0.8817 |
0.9791 |
-6.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$192.377B |
$55.703B |
|
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
|
