HDFC Bank - 17 Year Stock Price History | HDB

Historical daily stock prices for HDFC Bank since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HDFC Bank (HDB) as of July 13, 2018 is 110.54.
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.331B $14.811B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
HSBC Holdings (HSBC) United Kingdom $190.231B 23.84
Royal Bank Of Canada (RY) Canada $111.181B 12.20
Toronto Dominion Bank (TD) Canada $105.909B 12.20
Banco Santander (SAN) Spain $86.940B 10.04
Mitsubishi UFJ Financial (MUFG) Japan $75.220B 7.75
Itau Unibanco Holding (ITUB) Brazil $74.896B 9.91
Westpac Banking (WBK) Australia $73.616B 0.00
Bank Of Nova Scotia (BNS) Canada $70.685B 10.80
Lloyds Banking Group (LYG) United Kingdom $59.998B 2.38
UBS Group AG (UBS) Switzerland $57.814B 12.50
ING Group (ING) Netherlands $56.655B 9.85
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.734B 7.52
Bank Of Montreal (BMO) Canada $50.201B 12.06
Banco Bradesco SA (BBD) Brazil $50.135B 8.30
Banco Bilbao Viscaya Argentaria (BBVA) Spain $46.098B 12.10
Barclays (BCS) United Kingdom $43.299B 12.38
Mizuho Financial (MFG) Japan $42.362B 8.56
Royal Bank Scotland (RBS) United Kingdom $39.491B 10.15
Canadian Imperial Bank Of Commerce (CM) Canada $39.224B 9.61
Credit Suisse Group (CS) Switzerland $37.855B 24.68
Banco Santander Brasil SA (BSBR) Brazil $30.482B 11.61
ICICI Bank (IBN) India $25.307B 23.94
Deutsche Bank Aktiengesellschaft (DB) Germany $23.231B 0.00
Banco Bradesco SA (BBDO) Brazil $22.545B 7.43
KB Financial Group Inc (KB) South Korea $19.465B 6.34
Shinhan Financial Group Co (SHG) South Korea $18.759B 3.80
Credicorp (BAP) Bermuda $18.132B 16.52
Banco De Chile (BCH) Chile $15.482B 16.66
Banco Santander Chile (BSAC) Chile $14.793B 16.27
BanColombia (CIB) Colombia $11.818B 13.77
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.249B 10.97
Grupo Financiero Galicia (GGAL) Argentina $4.954B 0.00
Macro Bank (BMA) Argentina $4.347B 7.07
Ita? CorpBanca (ITCB) Chile $3.478B 0.00
BBVA Banco Frances (BFR) Argentina $2.655B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.540B 15.59
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.954B 12.30
Grupo Supervielle (SUPV) Argentina $0.856B 6.16
Western New England Bancorp (WNEB) United States $0.331B 22.55