HDFC Bank - Stock Price History | HDB

Historical daily share price chart and data for HDFC Bank since 2020 adjusted for splits. The latest closing stock price for HDFC Bank as of July 13, 2020 is 47.02.
  • The all-time high HDFC Bank stock closing price was 65.66 on July 03, 2019.
  • The HDFC Bank 52-week high stock price is 65.38, which is 39% above the current share price.
  • The HDFC Bank 52-week low stock price is 29.50, which is 37.3% below the current share price.
  • The average HDFC Bank stock price for the last 52 weeks is 52.58.
HDFC Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.5461 51.8350 65.6550 47.8700 63.3700 22.35%
2018 49.6429 51.1650 55.7250 43.0850 51.7950 1.89%
2017 43.0351 29.5900 50.8350 29.5900 50.8350 67.55%
2016 32.3011 29.9300 37.0200 25.8900 30.3400 -1.49%
2015 29.6735 25.9900 32.5000 24.9650 30.8000 21.38%
2014 22.2670 16.8900 27.1450 15.3050 25.3750 47.36%
2013 18.1989 20.5950 21.6000 13.6600 17.2200 -15.42%
2012 17.2492 13.5600 21.4250 13.3300 20.3600 54.95%
2011 15.6778 16.9500 18.2560 12.3750 13.1400 -21.37%
2010 15.3203 13.3460 18.9830 11.0830 16.7110 28.47%
2009 9.3055 7.6730 13.9350 4.5950 13.0080 82.24%
2008 8.9211 12.7330 14.0320 4.5250 7.1380 -45.28%
2007 9.0490 7.4930 14.1820 6.1150 13.0450 72.83%
2006 5.9043 5.2400 7.6650 4.4550 7.5480 48.29%
2005 4.6311 4.5740 5.4380 3.9260 5.0900 12.21%
2004 3.1473 3.1800 4.5360 2.2940 4.5360 48.53%
2003 2.0067 1.3590 3.3100 1.3450 3.0540 126.89%
2002 1.4370 1.4610 1.6990 1.2120 1.3460 -7.49%
2001 1.4890 1.4660 1.7190 1.2490 1.4550 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $85.367B $19.068B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $225.997B 5.07
China Construction Bank (CICHY) China $201.134B 5.33
Agri Bank China (ACGBY) China $131.734B 4.38
China Merchants Bank (CIHKY) China $127.020B 0.00
Bank Of China (BACHY) China $105.155B 4.06
Royal Bank Of Canada (RY) Canada $97.686B 11.46
HSBC (HSBC) United Kingdom $97.304B 8.38
Toronto Dominion Bank (TD) Canada $80.461B 10.08
Sberbank Of Russia (SBRCY) Russia $65.841B 18.22
BNP Paribas SA (BNPQY) France $52.941B 6.68
Mitsubishi UFJ Financial (MUFG) Japan $50.335B 5.94
Bank Of Nova Scotia (BNS) Canada $50.029B 8.38
Itau Unibanco Holding S.A (ITUB) Brazil $48.521B 7.78
Bank Of Communications (BCMXY) China $44.142B 4.08
UBS Group AG (UBS) Switzerland $43.187B 9.29
Westpac Banking (WBK) Australia $42.681B 0.00
Banco Santander, S.A (SAN) Spain $41.193B 4.86
DBSs (DBSDY) Singapore $39.372B 8.48
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $39.067B 5.58
Australia & New Zealand Banking Group (ANZBY) Australia $36.730B 0.00
Banco Bradesco SA (BBD) Brazil $35.784B 6.37
National Australia Bank (NABZY) Australia $35.268B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $35.049B 0.00
Bank Of Montreal (BMO) Canada $34.561B 8.64
Banco Bradesco SA (BBDO) Brazil $33.222B 5.92
Hang Seng Bank (HSNGY) Hong Kong, SAR China $31.966B 0.00
Mizuho Financial (MFG) Japan $31.322B 7.48
BOC Hong Kong (BHKLY) Hong Kong, SAR China $30.751B 0.00
ICICI Bank (IBN) India $30.527B 27.74
Canadian Imperial Bank Of Commerce (CM) Canada $30.153B 8.91
Nordea Bank AB (NRDBY) Finland $29.483B 16.93
Credit Agricole SA (CRARY) France $28.674B 6.81
ING Group (ING) Netherlands $28.095B 5.72
Oversea-Chinese Banking (OVCHY) Singapore $27.924B 8.51
Lloyds Banking Group (LYG) United Kingdom $26.359B 3.04
Credit Suisse Group (CS) Switzerland $26.207B 6.61
Barclays (BCS) United Kingdom $25.616B 5.37
United Overseas Bank (UOVEY) Singapore $24.971B 2.00
KBC Group SA (KBCSY) Belgium $24.267B 10.84
DNB (DNHBY) Norway $23.760B 10.10
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $23.538B 5.98
China CITIC Bank (CHCJY) China $22.290B 3.39
Deutsche Bank Aktiengesellschaft (DB) Germany $20.110B 0.00
Banco Santander Brasil SA (BSBR) Brazil $19.984B 5.55
Royal Bank Scotland (RBS) United Kingdom $18.685B 5.62
Banco Do Brasil SA (BDORY) Brazil $18.396B 4.31
Royal Bank Of Scotland Group (RBSPF) United Kingdom $18.262B 5.59
Standard Chartered (SCBFF) United Kingdom $17.938B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $16.520B 0.00
Swedbank AB (SWDBY) Sweden $16.450B 7.58
National Bank Of Canada (NTIOF) Canada $15.113B 9.90
Societe Generale Group (SCGLY) $14.550B 5.01
Danske Bank (DNKEY) Denmark $12.824B 6.47
KB Financial Group Inc (KB) South Korea $12.075B 4.22
Shinhan Financial Group Co (SHG) South Korea $11.859B 2.72
Erste Group Bank AG (EBKDY) Austria $10.986B 7.94
Credicorp (BAP) Bermuda $10.185B 10.49
Banco De Chile (BCH) Chile $9.501B 11.06
Banco Santander Chile (BSAC) Chile $8.094B 10.54
Bank Hapoalim (BKHYY) Israel $7.870B 0.00
BanColombia S.A (CIB) Colombia $6.569B 8.54
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.536B 0.00
Commerzbank AG (CRZBY) Germany $6.350B 0.00
Raiffeisen Bank AG (RAIFY) Austria $6.105B 6.03
Woori Bank (WF) South Korea $5.183B 3.19
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.846B 4.35
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.368B 0.00
Bankinter SA (BKNIY) Spain $4.315B 7.16
Chiba Bank (CHBAY) Japan $3.887B 8.11
Grupo Financiero Galicia S.A (GGAL) Argentina $1.618B 2.05
Macro Bank (BMA) Argentina $1.450B 1.91
Ita? CorpBanca (ITCB) Chile $1.349B 6.27
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.311B 6.94
BBVA Banco Frances S.A (BBAR) Argentina $0.866B 1.57
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BGEO Group (BDGSF) $0.666B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.432B 5.19
Grupo Supervielle S.A (SUPV) Argentina $0.230B 2.29
China Commercial Credit (GLG) China $0.161B 0.00
Western New England Bancorp (WNEB) United States $0.135B 11.71
METRO BANK (MBNKF) United Kingdom $0.127B 0.00
MFC Bancorp (SRL) China $0.000B 0.00