HDFC Bank - 24 Year Stock Price History | HDB

Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits and dividends. The latest closing stock price for HDFC Bank as of June 30, 2025 is 76.67.
  • The all-time high HDFC Bank stock closing price was 78.75 on March 11, 2021.
  • The HDFC Bank 52-week high stock price is 78.14, which is 1.9% above the current share price.
  • The HDFC Bank 52-week low stock price is 57.24, which is 25.3% below the current share price.
  • The average HDFC Bank stock price for the last 52 weeks is 64.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HDFC Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 66.8350 64.0600 77.4800 58.0600 76.6700 20.06%
2024 59.8178 65.8570 68.0100 51.7603 63.8600 -3.74%
2023 63.5007 66.2115 69.4592 55.5267 66.3414 0.18%
2022 59.3987 63.0073 68.3121 48.0227 66.2212 7.44%
2021 69.7324 65.8207 78.7497 58.6976 61.6339 -9.29%
2020 48.7241 59.8968 67.9457 28.1712 67.9457 14.03%
2019 53.9312 48.4027 61.6209 44.7003 59.5865 23.20%
2018 46.2535 47.5232 52.0351 40.2321 48.3654 2.43%
2017 39.8723 27.3236 47.2166 27.3236 47.2166 68.53%
2016 29.7411 27.4601 34.1845 23.7535 28.0162 -0.86%
2015 27.1438 23.6973 29.8180 22.7627 28.2583 22.14%
2014 20.1378 15.0726 24.7504 13.6582 23.1366 50.56%
2013 16.1787 18.2322 19.1219 12.1902 15.3671 -14.74%
2012 15.2181 11.9129 18.9670 11.7108 18.0241 56.14%
2011 13.7346 14.7894 16.0385 10.8718 11.5439 -20.83%
2010 13.3400 11.5809 16.5633 9.6172 14.5809 29.18%
2009 8.0582 6.6188 12.0920 3.9637 11.2876 83.32%
2008 7.6795 10.9245 12.0390 3.9033 6.1573 -44.99%
2007 7.7479 6.3834 12.1677 5.2094 11.1922 74.06%
2006 5.0205 4.4386 6.5299 3.7953 6.4302 49.14%
2005 3.9124 3.8461 4.6063 3.3012 4.3115 13.04%
2004 2.6398 2.6532 3.8142 1.9290 3.8142 49.69%
2003 1.6736 1.1207 2.7617 1.1091 2.5481 129.56%
2002 1.1813 1.1925 1.3868 0.9995 1.1100 -6.53%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $195.063B $55.703B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $286.907B 5.99
China Construction Bank (CICHY) China $255.011B 5.70
Agri Bank China (ACGBY) China $254.998B 7.03
HSBC (HSBC) United Kingdom $213.840B 9.01
Commonwealth Bank Of Australia (CMWAY) Australia $203.911B 0.00
Royal Bank Of Canada (RY) Canada $182.967B 13.83
China Merchants Bank (CIHKY) China $177.497B 9.02
Bank Of China (BACHY) China $174.490B 5.70
Mitsubishi UFJ Financial (MUFG) Japan $167.621B 12.40
Toronto Dominion Bank (TD) Canada $124.889B 13.10
Banco Santander, S.A (SAN) Spain $124.857B 9.47
ICICI Bank (IBN) India $120.821B 21.71
UBS Group AG (UBS) Switzerland $107.223B 22.15
UniCredit S.p.A (UNCRY) Italy $103.212B 0.00
BNP Paribas SA (BNPQY) France $102.016B 8.68
Intesa Sanpaolo SpA (ISNPY) Italy $101.867B 10.66
DBSs (DBSDY) Singapore $99.911B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.406B 16.52
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $89.145B 8.04
National Australia Bank (NABZY) Australia $79.026B 0.00
Bank Of Montreal (BMO) Canada $78.593B 14.95
ING Group (ING) Netherlands $76.890B 10.42
Itau Unibanco Holding S.A (ITUB) Brazil $71.370B 9.36
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $68.310B 11.87
Barclays (BCS) United Kingdom $66.215B 9.45
Canadian Imperial Bank Of Commerce (CM) Canada $65.509B 12.01
Nu Holdings (NU) Brazil $63.847B 27.60
Lloyds Banking Group (LYG) United Kingdom $63.705B 12.09
CaixaBank, S.A (CAIXY) Spain $60.794B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $60.558B 18.09
Bank Of Communications (BCMXY) China $59.856B 5.01
Oversea-Chinese Banking (OVCHY) Singapore $57.476B 0.00
NatWest Group (NWG) United Kingdom $56.582B 9.56
Credit Agricole SA (CRARY) France $56.403B 8.03
NatWest Group (RBSPF) United Kingdom $54.567B 9.12
Nordea Bank AB (NRDBY) Finland $52.013B 9.99
BOC Hong Kong (BHKLY) Hong Kong, SAR China $50.493B 0.00
United Overseas Bank (UOVEY) Singapore $46.973B 0.00
Societe Generale Group (SCGLY) France $46.098B 10.02
KBC Group SA (KBCSY) Belgium $42.615B 11.22
DNB Bank (DNBBY) Norway $42.496B 9.97
Standard Chartered (SCBFF) United Kingdom $40.060B 9.43
National Bank Of Canada (NTIOF) Canada $39.846B 12.87
SKANDINAVISKA (SVKEF) Sweden $37.995B 11.96
Commerzbank AG (CRZBY) Germany $37.821B 13.64
Erste Group Bank AG (EBKDY) Austria $34.577B 10.91
DANSKE BANK (DNKEY) Denmark $34.318B 10.17
Banco Bradesco SA (BBD) Brazil $32.246B 8.19
KB Financial Group Inc (KB) South Korea $31.093B 7.91
Swedbank AB (SWDBY) Sweden $29.888B 9.19
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.882B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.309B 0.00
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Bank Hapoalim (BKHYY) Israel $24.112B 11.06
Banco Do Brasil SA (BDORY) Brazil $23.095B 3.66
CHINA MINSHENG (CMAKY) China $22.460B 5.90
Shinhan Financial Group Co (SHG) South Korea $21.976B 5.77
Banco Santander Brasil SA (BSBR) Brazil $19.801B 0.00
Credicorp (BAP) Peru $17.808B 12.18
Banco De Chile (BCH) Chile $14.981B 10.37
Woori Bank (WF) South Korea $12.139B 6.26
Banco Santander Chile (BSAC) Chile $11.575B 10.73
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.842B 7.23
Raiffeisen Bank AG (RAIFY) Austria $9.732B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $7.620B 0.00
Chiba Bank (CHBAY) Japan $7.216B 13.02
Macro Bank (BMA) Argentina $4.575B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.192B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.468B 9.93
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.120B 9.08
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.485B 7.26
Grupo Supervielle S.A (SUPV) Argentina $0.972B 14.84
VersaBank (VBNK) Canada $0.371B 12.40
Western New England Bancorp (WNEB) United States $0.191B 17.36
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00