HDFC Bank - 18 Year Stock Price History | HDB

Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HDFC Bank as of January 18, 2019 is 103.35.
HDFC Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.7462 103.6700 103.8100 100.8600 103.3500 -0.23%
2018 99.0661 101.7846 111.4500 86.1700 103.5900 2.43%
2017 85.3963 58.5185 101.1281 58.5185 101.1281 68.54%
2016 63.6909 58.8001 73.2124 50.8632 60.0017 -0.84%
2015 58.1243 50.7454 63.8491 48.7441 60.5093 22.13%
2014 43.3415 32.7361 53.0005 29.6640 49.5446 48.45%
2013 35.1343 39.5887 41.5205 26.4757 33.3757 -14.72%
2012 33.0404 25.8609 41.1841 25.4223 39.1370 56.17%
2011 29.8170 32.1067 34.8169 23.6010 25.0599 -20.83%
2010 28.9559 25.1316 35.9576 20.8702 31.6540 29.23%
2009 17.4852 14.3603 26.2408 8.5997 24.4951 83.36%
2008 16.6644 23.7124 26.1315 8.4687 13.3590 -45.01%
2007 16.8193 13.8609 26.4108 11.3118 24.2934 73.99%
2006 10.9011 9.6370 14.1790 8.2410 13.9626 49.15%
2005 8.4939 8.3495 10.0012 7.1666 9.3612 13.06%
2004 5.7309 5.7607 8.2801 4.1875 8.2801 49.67%
2003 3.6251 2.4339 5.9962 2.4088 5.5324 129.50%
2002 2.5638 2.5895 3.0113 2.1706 2.4106 -6.52%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $89.019B $14.811B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $167.076B 0.00
Royal Bank Of Canada (RY) Canada $106.950B 11.03
Toronto Dominion Bank (TD) Canada $100.049B 10.84
Itau Unibanco Holding (ITUB) Brazil $97.139B 13.76
Banco Santander (SAN) Spain $79.722B 9.04
Banco Bradesco SA (BBD) Brazil $75.972B 12.51
Mitsubishi UFJ Financial (MUFG) Japan $69.533B 7.07
Bank Of Nova Scotia (BNS) Canada $67.782B 10.17
Westpac Banking (WBK) Australia $64.396B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.512B 2.18
UBS Group AG (UBS) Switzerland $52.457B 9.93
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.189B 6.64
Banco Santander Brasil SA (BSBR) Brazil $48.253B 15.14
Bank Of Montreal (BMO) Canada $46.639B 10.39
ING Group (ING) Netherlands $46.465B 8.78
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.071B 8.50
Royal Bank Scotland (RBS) United Kingdom $38.855B 12.65
Barclays (BCS) United Kingdom $36.658B 6.70
Canadian Imperial Bank Of Commerce (CM) Canada $36.628B 8.71
ICICI Bank (IBN) India $33.508B 47.55
Banco Bradesco SA (BBDO) Brazil $33.364B 10.94
Credit Suisse Group (CS) Switzerland $31.618B 15.66
Deutsche Bank Aktiengesellschaft (DB) Germany $18.890B 0.00
Credicorp (BAP) Bermuda $18.509B 14.74
Shinhan Financial Group Co (SHG) South Korea $17.370B 6.76
KB Financial Group Inc (KB) South Korea $16.634B 5.49
Banco De Chile (BCH) Chile $15.642B 16.87
Banco Santander Chile (BSAC) Chile $14.934B 15.93
BanColombia (CIB) Colombia $10.575B 12.08
Grupo Financiero Galicia (GGAL) Argentina $4.738B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.631B 9.05
Macro Bank (BMA) Argentina $3.545B 6.36
Ita? CorpBanca (ITCB) Chile $3.288B 21.31
BBVA Banco Frances (BFR) Argentina $2.685B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.883B 10.18
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.718B 10.09
Grupo Supervielle (SUPV) Argentina $0.688B 6.86
Western New England Bancorp (WNEB) United States $0.262B 16.24
MFC Bancorp (MFCB) Ireland $0.088B 0.00
Mizuho Financial (MFG) Japan $0.000B 7.69