Royal Bank Of Canada - 24 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits. The latest closing stock price for Royal Bank Of Canada as of April 23, 2019 is 80.26.
  • The all-time high Royal Bank Of Canada stock price is 82.72, which is 3.1% above the current share price.
  • The Royal Bank Of Canada 52-week high stock price is 80.26, which is 0% above the current share price.
  • The Royal Bank Of Canada 52-week low stock price is 65.71, which is 18.1% below the current share price.
  • The average Royal Bank Of Canada stock price for the last 52 weeks is 74.89.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.0634 68.2404 80.2600 67.9533 80.2600 18.30%
2018 75.1727 78.5064 82.7212 65.7056 67.8443 -12.86%
2017 69.6150 62.6579 77.8580 62.6579 77.8580 25.05%
2016 53.9382 46.2146 63.8717 39.9174 62.2625 31.76%
2015 51.6968 58.0535 58.1107 46.3522 47.2553 -19.21%
2014 57.7528 54.6979 63.6743 50.5763 58.4939 6.65%
2013 50.1364 48.1464 55.9379 45.3275 54.8448 15.97%
2012 42.3897 39.1683 48.0287 36.5696 47.2915 23.37%
2011 39.6146 38.5299 46.3655 31.1646 38.3333 0.33%
2010 38.5506 38.1655 44.4843 33.5134 38.2089 1.37%
2009 28.6113 20.2652 38.8202 14.0615 37.6939 90.27%
2008 29.3023 33.0897 34.2071 18.2748 19.8110 -40.67%
2007 33.3297 30.0350 38.7028 28.8189 33.3906 10.64%
2006 26.7259 24.4124 30.4530 23.8759 30.1807 25.53%
2005 19.5246 16.0439 24.0424 15.4358 24.0424 48.26%
2004 14.3124 14.4057 16.3231 12.6850 16.2169 14.04%
2003 12.6779 10.9499 14.8591 10.3591 14.2208 31.60%
2002 10.0101 9.3907 11.2734 8.5221 10.8058 14.43%
2001 9.0420 9.2526 9.9326 8.0087 9.4429 -2.46%
2000 7.5005 6.0113 9.6812 5.4482 9.6812 56.05%
1999 6.4709 7.0690 7.7018 5.6732 6.2039 -10.59%
1998 7.2920 7.2784 8.7534 5.2023 6.9385 -4.56%
1997 6.2310 4.7072 7.7764 4.7072 7.2702 53.34%
1996 3.5798 3.0747 5.0283 2.9902 4.7411 55.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $115.099B $43.927B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.257B 13.72
Toronto Dominion Bank (TD) Canada $103.358B 11.35
HDFC Bank (HDB) India $99.139B 37.13
Banco Santander (SAN) Spain $82.288B 9.33
Itau Unibanco Holding (ITUB) Brazil $81.014B 11.48
Banco Bradesco SA (BBD) Brazil $71.246B 11.70
Bank Of Nova Scotia (BNS) Canada $66.669B 10.11
Westpac Banking (WBK) Australia $65.879B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.728B 6.68
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.341B 9.47
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.189B 7.24
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.418B 11.12
Banco Santander Brasil SA (BSBR) Brazil $43.379B 12.86
Royal Bank Scotland (RBS) United Kingdom $41.626B 14.10
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.173B 9.50
Mizuho Financial (MFG) Japan $39.686B 8.69
Barclays (BCS) United Kingdom $37.214B 7.37
Canadian Imperial Bank Of Commerce (CM) Canada $36.801B 8.95
ICICI Bank (IBN) India $36.071B 51.18
Credit Suisse Group (CS) Switzerland $34.251B 16.96
Banco Bradesco SA (BBDO) Brazil $31.086B 10.17
Shinhan Financial Group Co (SHG) South Korea $18.622B 7.25
Credicorp (BAP) Bermuda $18.599B 15.33
Deutsche Bank Aktiengesellschaft (DB) Germany $18.084B 0.00
KB Financial Group Inc (KB) South Korea $15.786B 5.09
Banco De Chile (BCH) Chile $15.193B 16.35
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.901B 14.66
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.667B 11.22
Grupo Financiero Galicia (GGAL) Argentina $3.471B 0.00
Macro Bank (BMA) Argentina $3.097B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.001B 10.33
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.862B 11.79
Grupo Supervielle (SUPV) Argentina $0.404B 5.24
Western New England Bancorp (WNEB) United States $0.260B 16.86
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.008B 0.00