Royal Bank Of Canada - 23 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Royal Bank Of Canada as of December 12, 2018 is 70.66.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 76.8351 79.8747 84.1629 69.7600 70.6600 -10.80%
2017 70.8283 63.7499 79.2150 63.7499 79.2150 25.05%
2016 54.8782 47.0200 64.9849 40.6131 63.3476 31.76%
2015 52.5978 59.0653 59.1235 47.1601 48.0789 -19.21%
2014 58.7593 55.6512 64.7840 51.4578 59.5133 6.65%
2013 51.0102 48.9855 56.9128 46.1175 55.8006 15.97%
2012 43.1285 39.8509 48.8658 37.2069 48.1157 23.37%
2011 40.3050 39.2015 47.1735 31.7078 39.0014 0.33%
2010 39.2224 38.8307 45.2596 34.0975 38.8748 1.37%
2009 29.1099 20.6184 39.4967 14.3066 38.3509 90.27%
2008 29.8130 33.6664 34.8033 18.5933 20.1563 -40.67%
2007 33.9106 30.5585 39.3773 29.3212 33.9726 10.64%
2006 27.1917 24.8379 30.9838 24.2921 30.7067 25.53%
2005 19.8649 16.3236 24.4615 15.7048 24.4615 48.26%
2004 14.5618 14.6568 16.6076 12.9061 16.4995 14.04%
2003 12.8988 11.1407 15.1180 10.5397 14.4687 31.60%
2002 10.1846 9.5543 11.4699 8.6706 10.9941 14.43%
2001 9.1996 9.4138 10.1057 8.1482 9.6074 -2.46%
2000 7.6313 6.1160 9.8499 5.5431 9.8499 56.05%
1999 6.5837 7.1922 7.8360 5.7720 6.3120 -10.59%
1998 7.4191 7.4053 8.9060 5.2930 7.0595 -4.56%
1997 6.3396 4.7893 7.9119 4.7893 7.3969 53.34%
1996 3.6421 3.1282 5.1159 3.0423 4.8237 55.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $100.523B $43.927B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $160.460B 20.23
Toronto Dominion Bank (TD) Canada $95.111B 10.31
Itau Unibanco Holding (ITUB) Brazil $86.554B 12.19
HDFC Bank (HDB) India $82.309B 30.83
Banco Santander (SAN) Spain $69.456B 7.87
Mitsubishi UFJ Financial (MUFG) Japan $66.909B 6.80
Bank Of Nova Scotia (BNS) Canada $65.499B 9.83
Banco Bradesco SA (BBD) Brazil $63.924B 10.53
Westpac Banking (WBK) Australia $61.642B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.007B 6.23
UBS Group AG (UBS) Switzerland $47.177B 8.93
Lloyds Banking Group (LYG) United Kingdom $45.584B 1.86
Bank Of Montreal (BMO) Canada $43.564B 9.71
ING Group (ING) Netherlands $43.274B 8.18
Banco Santander Brasil SA (BSBR) Brazil $40.455B 12.69
Mizuho Financial (MFG) Japan $39.318B 7.38
Canadian Imperial Bank Of Commerce (CM) Canada $34.900B 8.29
Banco Bilbao Viscaya Argentaria (BBVA) Spain $32.964B 7.17
Barclays (BCS) United Kingdom $31.910B 5.83
Royal Bank Scotland (RBS) United Kingdom $29.977B 9.82
ICICI Bank (IBN) India $29.728B 42.18
Banco Bradesco SA (BBDO) Brazil $28.123B 9.23
Credit Suisse Group (CS) Switzerland $27.912B 13.82
Credicorp (BAP) Bermuda $17.642B 14.05
Deutsche Bank Aktiengesellschaft (DB) Germany $17.216B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.493B 6.42
KB Financial Group Inc (KB) South Korea $15.798B 5.22
Banco Santander Chile (BSAC) Chile $14.303B 15.26
Banco De Chile (BCH) Chile $14.263B 15.38
BanColombia (CIB) Colombia $9.897B 11.31
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.226B 8.26
Grupo Financiero Galicia (GGAL) Argentina $4.038B 0.00
Ita? CorpBanca (ITCB) Chile $3.179B 20.60
Macro Bank (BMA) Argentina $2.743B 4.92
BBVA Banco Frances (BFR) Argentina $2.434B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.879B 10.16
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.664B 9.33
Grupo Supervielle (SUPV) Argentina $0.650B 6.48
Western New England Bancorp (WNEB) United States $0.279B 17.31
MFC Bancorp (MFCB) Ireland $0.064B 0.00
China Commercial Credit (CLG) China $0.000B 0.00