Royal Bank Of Canada - 24 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits. The latest closing stock price for Royal Bank Of Canada as of September 13, 2019 is 79.33.
  • The all-time high Royal Bank Of Canada stock closing price was 86.75 on January 22, 2018.
  • The Royal Bank Of Canada 52-week high stock price is 81.56, which is 2.8% above the current share price.
  • The Royal Bank Of Canada 52-week low stock price is 65.76, which is 17.1% below the current share price.
  • The average Royal Bank Of Canada stock price for the last 52 weeks is 76.18.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.0966 68.9200 80.8700 68.6300 79.3300 15.78%
2018 77.2515 82.3300 86.7500 66.3600 68.5200 -16.08%
2017 74.1365 68.1400 81.6500 67.1900 81.6500 20.59%
2016 59.6231 52.4000 69.4600 45.2600 67.7100 26.37%
2015 59.6843 68.5500 68.5500 52.7200 53.5800 -22.43%
2014 69.2570 67.0500 75.9000 61.4200 69.0700 2.74%
2013 62.4666 61.3900 68.5700 56.6400 67.2300 11.49%
2012 55.0348 52.0700 61.2400 47.6500 60.3000 18.33%
2011 53.6194 52.8000 63.1700 41.4300 50.9600 -2.67%
2010 53.6485 54.2200 62.1000 46.3400 52.3600 -2.22%
2009 41.2361 30.3400 55.1500 20.6200 53.5500 80.55%
2008 44.0461 50.5800 51.7500 27.3600 29.6600 -41.89%
2007 51.6801 47.4200 59.1600 45.5000 51.0400 7.11%
2006 42.7403 39.5900 48.0800 38.6750 47.6500 22.21%
2005 31.8570 26.4350 38.9900 25.3200 38.9900 45.92%
2004 23.7657 24.1500 26.8950 21.1000 26.7200 12.08%
2003 21.3710 18.6150 24.9100 17.5500 23.8400 29.78%
2002 17.1198 16.1950 19.1650 14.6450 18.3700 12.80%
2001 15.6947 16.1900 17.3750 13.9150 16.2850 -3.87%
2000 13.2005 10.6875 16.9400 9.6400 16.9400 53.58%
1999 11.5761 12.7350 13.8750 10.1250 11.0300 -11.76%
1998 13.2084 13.2650 15.9050 9.4050 12.5000 -5.66%
1997 11.4071 8.6875 14.1725 8.6875 13.2500 51.43%
1996 6.6524 5.7800 9.2800 5.5950 8.7500 52.17%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $113.803B $43.927B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.633B 5.58
China Construction Bank (CICHY) China $198.259B 5.10
HSBC (HSBC) United Kingdom $158.540B 11.25
Agri Bank China (ACGBY) China $141.743B 0.00
China Merchants Bank (CIHKY) China $124.384B 10.68
Bank Of China (BACHY) China $120.110B 0.00
Toronto Dominion Bank (TD) Canada $103.185B 11.16
HDFC Bank (HDB) India $90.414B 30.69
Itau Unibanco Holding S.A (ITUB) Brazil $84.860B 0.00
Sberbank Of Russia (SBRCY) Russia $83.459B 23.84
Westpac Banking (WBK) Australia $70.537B 0.00
Bank Of Nova Scotia (BNS) Canada $68.917B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $68.360B 6.78
Banco Santander, S.A (SAN) Spain $67.546B 8.16
Banco Bradesco SA (BBD) Brazil $65.463B 10.49
BNP Paribas SA (BNPQY) France $62.375B 7.22
Banco Bradesco SA (BBDO) Brazil $61.688B 9.89
National Australia Bank (NABZY) Australia $56.462B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.008B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.228B 7.43
DBSs (DBSDY) Singapore $47.556B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.216B 5.47
Bank Of Montreal (BMO) Canada $46.444B 10.31
Hang Seng Bank (HSNGY) China $43.915B 0.00
UBS Group AG (UBS) Switzerland $42.931B 10.47
Intesa Sanpaolo SpA (ISNPY) Italy $42.460B 7.78
ING Group (ING) Netherlands $42.268B 8.04
Banco Santander Brasil SA (BSBR) Brazil $41.112B 11.71
Mizuho Financial (MFG) Japan $40.110B 7.18
BOC Hong Kong (BHKLY) China $38.749B 0.00
ICICI Bank (IBN) India $36.905B 49.87
Canadian Imperial Bank Of Commerce (CM) Canada $36.473B 9.00
Credit Agricole SA (CRARY) France $35.712B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.673B 6.60
Oversea-Chinese Banking (OVCHY) Singapore $34.229B 10.30
Barclays (BCS) United Kingdom $33.498B 7.69
Banco Do Brasil SA (BDORY) Brazil $33.267B 8.60
Credit Suisse Group (CS) Switzerland $32.902B 14.26
United Overseas Bank (UOVEY) Singapore $31.990B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
Nordea Bank AB (NRDBY) Finland $29.828B 11.51
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.384B 9.39
KBC Group SA (KBCSY) Belgium $28.230B 10.25
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.215B 0.00
Societe Generale Group (SCGLY) France $24.193B 5.52
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.464B 0.00
Credicorp (BAP) Bermuda $17.185B 14.11
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.406B 7.08
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Banco De Chile (BCH) Chile $14.753B 17.08
KB Financial Group Inc (KB) South Korea $14.708B 5.59
Banco Santander Chile (BSAC) Chile $13.752B 15.28
Danske Bank (DNKEY) Denmark $13.323B 6.96
BanColombia S.A (CIB) Colombia $11.960B 11.46
Bank Hapoalim (BKHYY) Israel $10.131B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.823B 8.23
Commerzbank AG (CRZBY) Germany $8.391B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.916B 5.12
Bankinter SA (BKNIY) Spain $6.085B 9.67
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.065B 15.06
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.723B 8.52
Macro Bank (BMA) Argentina $1.653B 2.80
Grupo Financiero Galicia S.A (GGAL) Argentina $1.588B 2.11
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.868B 1.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.808B 10.27
METRO BANK (MBNKF) United Kingdom $0.317B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.263B 18.60
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00