Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Royal Bank Of Canada - 30 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of November 07, 2025 is 145.46.
  • The all-time high Royal Bank Of Canada stock closing price was 149.05 on October 28, 2025.
  • The Royal Bank Of Canada 52-week high stock price is 149.44, which is 2.7% above the current share price.
  • The Royal Bank Of Canada 52-week low stock price is 106.10, which is 27.1% below the current share price.
  • The average Royal Bank Of Canada stock price for the last 52 weeks is 128.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.8288 115.7590 149.0500 105.7190 145.4600 24.79%
2024 104.9469 93.5608 123.8260 89.0887 116.5620 23.80%
2023 85.6974 83.5971 94.9201 72.7985 94.1567 12.21%
2022 88.5907 91.9586 102.0240 75.4975 83.9095 -7.95%
2021 83.0628 67.7864 91.9500 67.6398 91.1599 34.17%
2020 58.3004 63.0827 69.2022 39.6539 67.9437 8.39%
2019 60.8259 52.4703 65.1802 52.2495 62.6870 20.17%
2018 57.8087 60.3701 63.6111 50.5213 52.1658 -12.87%
2017 53.5444 48.1906 59.8715 48.1906 59.8715 25.03%
2016 41.4888 35.5263 49.1241 30.6855 47.8865 31.82%
2015 39.7443 44.6470 44.6747 35.6325 36.3264 -19.25%
2014 44.4141 42.0734 48.9672 38.8956 44.9857 6.64%
2013 38.5623 37.0309 43.0272 34.8604 42.1864 15.98%
2012 32.6050 30.1304 36.9404 28.1260 36.3734 23.35%
2011 30.4553 29.3818 35.6651 23.9736 29.4881 1.20%
2010 29.3960 29.1083 33.9229 25.5567 29.1370 1.35%
2009 21.8252 15.5208 29.6076 10.7160 28.7486 89.47%
2008 22.0899 24.7844 25.6310 13.9963 15.1729 -39.33%
2007 24.9607 22.4819 28.9886 21.5716 25.0098 10.71%
2006 19.9988 18.2004 22.7948 17.8005 22.5909 26.03%
2005 14.4679 11.7720 17.9246 11.3556 17.9246 50.64%
2004 10.4378 10.4140 11.9768 9.2379 11.8989 15.74%
2003 9.1111 7.8007 10.7418 7.4073 10.2804 33.54%
2002 7.0897 6.5940 8.0312 6.0066 7.6981 16.10%
2001 6.3102 6.4056 6.9488 5.5837 6.6307 -1.07%
2000 5.1643 4.0990 6.7024 3.7315 6.7024 58.42%
1999 4.3844 4.7547 5.1805 3.8530 4.2308 -9.35%
1998 4.8791 4.8427 5.8400 3.4874 4.6671 -3.51%
1997 4.1265 3.0918 5.1736 3.0918 4.8370 55.33%
1996 2.3348 1.9815 3.3032 1.9356 3.1141 58.01%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $204.174B $98.707B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $289.491B 5.93
Agri Bank China (ACGBY) China $274.107B 7.25
China Construction Bank (CICHY) China $261.511B 5.81
HSBC (HSBC) United Kingdom $245.926B 9.97
Commonwealth Bank Of Australia (CMWAY) Australia $192.599B 0.00
HDFC Bank (HDB) India $182.684B 21.77
Mitsubishi UFJ Financial (MUFG) Japan $181.981B 13.23
Bank Of China (BACHY) China $173.100B 5.72
China Merchants Bank (CIHKY) China $166.199B 8.36
Banco Santander, S.A (SAN) Spain $154.063B 11.76
Toronto Dominion Bank (TD) Canada $137.243B 13.60
UBS Group AG (UBS) Switzerland $122.838B 17.26
DBSs (DBSDY) Singapore $119.738B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $119.211B 10.64
UniCredit S.p.A (UNCRY) Italy $114.801B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $113.332B 11.73
ICICI Bank (IBN) India $108.000B 18.66
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $104.793B 16.98
Bank Of Montreal (BMO) Canada $88.373B 16.05
National Australia Bank (NABZY) Australia $87.057B 0.00
BNP Paribas SA (BNPQY) France $85.278B 6.88
Mizuho Financial (MFG) Japan $82.853B 13.81
Bank Of Nova Scotia (BNS) Canada $82.575B 13.90
Itau Unibanco Holding S.A (ITUB) Brazil $81.612B 10.47
ING Group (ING) Netherlands $81.014B 11.60
Canadian Imperial Bank Of Commerce (CM) Canada $78.685B 14.22
CaixaBank, S.A (CAIXY) Spain $76.949B 0.00
Nu Holdings (NU) Brazil $76.472B 31.74
Barclays (BCS) United Kingdom $76.068B 10.02
Deutsche Bank Aktiengesellschaft (DB) Germany $72.670B 13.46
Lloyds Banking Group (LYG) United Kingdom $71.734B 13.83
NatWest Group (NWG) United Kingdom $64.016B 9.36
Oversea-Chinese Banking (OVCHY) Singapore $62.007B 0.00
NatWest Group (RBSPF) United Kingdom $61.906B 9.22
Bank Of Communications (BCMXY) China $61.192B 5.32
Nordea Bank AB (NRDBY) Finland $58.211B 11.10
Credit Agricole SA (CRARY) France $55.366B 6.93
BOC Hong Kong (BHKLY) Hong Kong, SAR China $52.457B 0.00
KBC Group SA (KBCSY) Belgium $50.673B 12.75
Societe Generale Group (SCGLY) France $50.330B 9.50
Standard Chartered (SCBFF) United Kingdom $49.574B 9.93
Commerzbank AG (CRZBY) Germany $43.912B 16.33
National Bank Of Canada (NTIOF) Canada $43.791B 14.18
United Overseas Bank (UOVEY) Singapore $43.166B 0.00
Erste Group Bank AG (EBKDY) Austria $42.841B 12.54
SKANDINAVISKA (SVKEF) Sweden $38.326B 12.38
DANSKE BANK (DNKEY) Denmark $38.059B 11.28
DNB Bank (DNBBY) Norway $37.797B 9.37
Banco Bradesco SA (BBD) Brazil $37.673B 9.57
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.298B 0.00
Swedbank AB (SWDBY) Sweden $34.514B 10.61
Banco Bradesco SA (BBDO) Brazil $33.310B 8.24
KB Financial Group Inc (KB) South Korea $32.207B 8.11
Bank Hapoalim (BKHYY) Israel $27.015B 11.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.600B 0.00
Shinhan Financial Group Co (SHG) South Korea $25.853B 5.34
Banco Do Brasil SA (BDORY) Brazil $24.643B 4.62
CHINA MINSHENG (CMAKY) China $22.679B 5.89
Banco Santander Brasil SA (BSBR) Brazil $22.565B 0.00
Credicorp (BAP) Peru $20.641B 12.30
Banco De Chile (BCH) Chile $18.299B 12.94
Banco Santander Chile (BSAC) Chile $13.992B 12.80
Banco Comercial Portugues S.A (BPCGY) Portugal $13.255B 0.00
Woori Bank (WF) South Korea $13.189B 6.79
Raiffeisen Bank AG (RAIFY) Austria $11.868B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $8.183B 0.00
Chiba Bank (CHBAY) Japan $7.572B 11.93
Macro Bank (BMA) Argentina $5.509B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.702B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.223B 11.78
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.173B 8.45
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.661B 7.42
Grupo Supervielle S.A (SUPV) Argentina $1.046B 17.89
VersaBank (VBNK) Canada $0.374B 13.24
Western New England Bancorp (WNEB) United States $0.241B 17.82
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00