Royal Bank Of Canada - 24 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Royal Bank Of Canada as of February 21, 2019 is 77.30.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.1373 68.0181 78.0200 67.7319 77.3000 14.31%
2018 74.9279 78.2507 82.4517 65.4916 67.6234 -12.86%
2017 69.3883 62.4538 77.6044 62.4538 77.6044 25.05%
2016 53.7625 46.0640 63.6636 39.7874 62.0597 31.76%
2015 51.5284 57.8644 57.9214 46.2012 47.1013 -19.21%
2014 57.5647 54.5198 63.4669 50.4116 58.3033 6.65%
2013 49.9731 47.9896 55.7557 45.1799 54.6661 15.97%
2012 42.2517 39.0407 47.8723 36.4505 47.1375 23.37%
2011 39.4856 38.4044 46.2144 31.0631 38.2085 0.33%
2010 38.4250 38.0412 44.3394 33.4043 38.0844 1.37%
2009 28.5181 20.1992 38.6937 14.0157 37.5711 90.27%
2008 29.2069 32.9819 34.0957 18.2152 19.7465 -40.67%
2007 33.2211 29.9372 38.5767 28.7250 33.2819 10.64%
2006 26.6389 24.3329 30.3538 23.7982 30.0824 25.53%
2005 19.4610 15.9917 23.9641 15.3855 23.9641 48.26%
2004 14.2658 14.3588 16.2699 12.6437 16.1641 14.04%
2003 12.6366 10.9142 14.8107 10.3254 14.1745 31.60%
2002 9.9775 9.3601 11.2367 8.4944 10.7706 14.43%
2001 9.0125 9.2225 9.9002 7.9826 9.4121 -2.46%
2000 7.4761 5.9917 9.6497 5.4304 9.6497 56.05%
1999 6.4498 7.0459 7.6767 5.6547 6.1837 -10.59%
1998 7.2683 7.2547 8.7249 5.1854 6.9159 -4.56%
1997 6.2108 4.6919 7.7511 4.6919 7.2465 53.34%
1996 3.5681 3.0646 5.0119 2.9804 4.7257 55.01%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $112.004B $43.927B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $167.913B 13.38
Toronto Dominion Bank (TD) Canada $106.104B 11.51
Itau Unibanco Holding (ITUB) Brazil $96.751B 13.71
HDFC Bank (HDB) India $85.832B 32.15
Banco Bradesco SA (BBD) Brazil $79.921B 13.12
Banco Santander (SAN) Spain $75.551B 8.56
Bank Of Nova Scotia (BNS) Canada $70.298B 10.57
Mitsubishi UFJ Financial (MUFG) Japan $69.926B 7.11
Westpac Banking (WBK) Australia $64.986B 0.00
Lloyds Banking Group (LYG) United Kingdom $56.935B 2.32
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.967B 7.35
ING Group (ING) Netherlands $49.267B 8.92
Banco Santander Brasil SA (BSBR) Brazil $48.703B 15.28
UBS Group AG (UBS) Switzerland $48.025B 9.44
Bank Of Montreal (BMO) Canada $47.994B 10.71
Royal Bank Scotland (RBS) United Kingdom $40.963B 13.88
Mizuho Financial (MFG) Japan $39.939B 7.50
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.268B 9.06
Canadian Imperial Bank Of Commerce (CM) Canada $38.410B 9.12
Barclays (BCS) United Kingdom $35.888B 6.55
Banco Bradesco SA (BBDO) Brazil $35.128B 11.49
ICICI Bank (IBN) India $30.977B 43.96
Credit Suisse Group (CS) Switzerland $30.723B 15.22
Credicorp (BAP) Bermuda $19.220B 15.84
Shinhan Financial Group Co (SHG) South Korea $18.162B 7.07
Deutsche Bank Aktiengesellschaft (DB) Germany $18.064B 0.00
Banco De Chile (BCH) Chile $16.051B 17.31
KB Financial Group Inc (KB) South Korea $16.036B 5.17
Banco Santander Chile (BSAC) Chile $14.967B 15.81
BanColombia (CIB) Colombia $11.025B 12.60
Grupo Financiero Galicia (GGAL) Argentina $4.708B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.624B 9.16
Macro Bank (BMA) Argentina $3.362B 6.03
Ita? CorpBanca (ITCB) Chile $3.329B 21.57
BBVA Banco Frances (BFR) Argentina $2.371B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.248B 11.61
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.749B 10.53
Grupo Supervielle (SUPV) Argentina $0.704B 7.01
Western New England Bancorp (WNEB) United States $0.292B 17.49
MFC Bancorp (MFCB) Ireland $0.084B 0.00
China Commercial Credit (GLG) China $0.007B 0.00