Agri Bank China - 14 Year Stock Price History | ACGBY

Historical daily share price chart and data for Agri Bank China since 2011 adjusted for splits and dividends. The latest closing stock price for Agri Bank China as of April 24, 2025 is 15.36.
  • The all-time high Agri Bank China stock closing price was 16.28 on March 18, 2025.
  • The Agri Bank China 52-week high stock price is 16.28, which is 6% above the current share price.
  • The Agri Bank China 52-week low stock price is 10.24, which is 33.3% below the current share price.
  • The average Agri Bank China stock price for the last 52 weeks is 12.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agri Bank China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5216 13.0653 16.2820 13.0653 15.3600 11.07%
2024 10.6651 8.6180 13.8297 8.0989 13.8297 59.79%
2023 7.8471 7.0351 8.6548 7.0351 8.6548 22.91%
2022 6.7893 6.4885 7.6315 5.8259 7.0417 9.31%
2021 6.5648 6.3127 7.4863 6.1662 6.4421 0.97%
2020 6.3802 7.2648 7.2648 5.3944 6.3803 -11.12%
2019 6.8059 6.6192 7.5249 6.1721 7.1787 6.82%
2018 7.5931 6.9479 9.1498 6.5824 6.7205 -1.13%
2017 6.5252 5.7226 6.9917 5.7226 6.7972 19.84%
2016 5.1251 5.1189 6.1325 4.1347 5.6717 7.63%
2015 5.8408 6.2547 7.0742 4.7701 5.2694 -14.25%
2014 5.3419 5.5680 6.1453 4.5013 6.1453 9.50%
2013 5.0858 5.1604 5.8928 4.1298 5.6119 12.44%
2012 4.2460 4.2108 5.0045 3.5807 4.9912 21.36%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $202.500B $195.644B
Agricultural Bank of China Limited provides various corporate and retail banking products and services for a broad range of customers and carry out treasury operations. The Banks services include RMB and foreign currency deposit, loan, international and domestic settlement, bill discount, currency trading, bank guarantee, and treasury bill underwriting. It also offers agro-related personal and corporate banking services, and electronic banking services consisting of Internet, telephone, mobile, and self-service banking services, as well as e-commerce systems. Agricultural Bank of China Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00