UniCredit - 15 Year Stock Price History | UNCFF
Historical daily share price chart and data for UniCredit since 2011 adjusted for splits and dividends. The latest closing stock price for UniCredit as of May 15, 2026 is 82.78.
- The all-time high UniCredit stock closing price was 141.25 on May 31, 2011.
- The UniCredit 52-week high stock price is 95.39, which is 15.2% above the current share price.
- The UniCredit 52-week low stock price is 63.10, which is 23.8% below the current share price.
- The average UniCredit stock price for the last 52 weeks is 76.85.
| UniCredit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 79.7013 | 80.3542 | 92.4796 | 65.9232 | 82.7800 | 1.69% |
| 2025 | 62.5077 | 35.5005 | 81.8922 | 35.5005 | 81.4047 | 126.30% |
| 2024 | 33.7286 | 22.8138 | 41.8323 | 22.7055 | 35.9725 | 56.85% |
| 2023 | 18.5456 | 11.3659 | 24.8790 | 11.3659 | 22.9346 | 106.45% |
| 2022 | 9.0423 | 11.4161 | 13.5277 | 6.4685 | 11.1089 | -3.13% |
| 2021 | 9.0647 | 6.7326 | 12.4933 | 6.6223 | 11.4683 | 67.77% |
| 2020 | 6.8672 | 10.1020 | 10.9704 | 4.7607 | 6.8357 | -30.00% |
| 2019 | 8.5349 | 7.1964 | 10.7845 | 6.7628 | 9.7651 | 29.14% |
| 2018 | 11.3476 | 12.2978 | 14.5979 | 7.0913 | 7.5616 | -37.56% |
| 2017 | 12.5139 | 19.0939 | 20.2978 | 8.3430 | 12.1101 | -34.39% |
| 2016 | 19.1964 | 34.8499 | 34.8499 | 12.7508 | 18.4564 | -47.04% |
| 2015 | 41.3400 | 41.5836 | 46.6364 | 34.8499 | 34.8499 | -14.77% |
| 2014 | 49.9481 | 45.8299 | 58.3944 | 39.9479 | 40.8916 | -11.86% |
| 2013 | 36.5666 | 31.0254 | 48.2577 | 25.7826 | 46.3921 | 53.97% |
| 2012 | 26.3927 | 51.2567 | 51.2567 | 17.5173 | 30.1311 | -41.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $127.444B | $41.321B |
| UniCredit SpA is a commercial bank. It offers banking, asset management, pension fund, brokerage, leasing, factoring, transactional advisory, money markets and currency exchange, investment project financing, mergers and acquisitions, and debt securities issue services. The company operates primarily in Austria, Azerbaijan, Bosnia and Herzegovina, Bulgaria, Croatia, the Czech Republic, Germany, Hungary, Italy, Poland, Romania, Russia, Serbia, Slovakia, Slovenia, Turkey and Ukraine. UniCredit SpA is headquartered in Milan, Italy. | |||