Lloyds Banking Group - 17 Year Stock Price History | LYG

Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lloyds Banking Group as of November 16, 2018 is 2.79.
Lloyds Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.3702 3.6085 3.9999 2.7900 2.7900 -22.06%
2017 3.2872 2.9239 3.6296 2.9148 3.5798 27.17%
2016 3.0470 3.7499 3.9356 2.2808 2.8149 -25.62%
2015 4.1785 3.9613 4.8519 3.6891 3.7846 -4.25%
2014 4.3584 4.4809 4.9069 3.9357 3.9527 -12.78%
2013 3.4690 2.7942 4.5661 2.4194 4.5320 66.25%
2012 1.8771 1.4056 2.7686 1.3034 2.7260 103.81%
2011 2.4758 3.5524 3.7824 1.1415 1.3375 -61.80%
2010 3.3409 2.9049 4.1316 2.4875 3.5012 25.68%
2009 2.8984 3.3070 4.5464 0.9609 2.7857 -16.42%
2008 10.3282 14.6724 16.1058 3.0949 3.3330 -77.59%
2007 17.1844 16.9651 18.5479 14.4985 14.8738 -11.59%
2006 14.4625 12.0861 16.8537 12.0861 16.8240 42.99%
2005 11.8346 11.9287 12.6820 10.8330 11.7659 -1.50%
2004 10.1449 9.8972 11.9742 9.3527 11.9450 22.51%
2003 8.0664 8.1141 9.7504 5.7458 9.7504 25.21%
2002 10.3286 11.2512 12.9494 7.5857 7.7872 -32.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $54.413B $50.666B
Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.478B 20.99
Royal Bank Of Canada (RY) Canada $103.664B 10.95
Toronto Dominion Bank (TD) Canada $100.907B 11.30
Itau Unibanco Holding (ITUB) Brazil $87.791B 12.37
HDFC Bank (HDB) India $80.526B 30.16
Mitsubishi UFJ Financial (MUFG) Japan $78.144B 7.84
Banco Santander (SAN) Spain $77.797B 8.82
Bank Of Nova Scotia (BNS) Canada $65.959B 9.95
Westpac Banking (WBK) Australia $62.628B 0.00
Banco Bradesco SA (BBD) Brazil $62.384B 10.27
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.784B 7.24
UBS Group AG (UBS) Switzerland $52.804B 10.00
ING Group (ING) Netherlands $49.039B 9.28
Bank Of Montreal (BMO) Canada $47.871B 11.01
Mizuho Financial (MFG) Japan $43.503B 8.17
Banco Santander Brasil SA (BSBR) Brazil $41.279B 15.08
Royal Bank Scotland (RBS) United Kingdom $38.952B 12.77
Barclays (BCS) United Kingdom $38.393B 7.03
Canadian Imperial Bank Of Commerce (CM) Canada $38.209B 9.14
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.707B 9.16
ICICI Bank (IBN) India $32.323B 45.86
Credit Suisse Group (CS) Switzerland $31.746B 15.72
Banco Bradesco SA (BBDO) Brazil $27.350B 8.97
Deutsche Bank Aktiengesellschaft (DB) Germany $20.399B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.906B 3.53
Credicorp (BAP) Bermuda $17.545B 13.98
KB Financial Group Inc (KB) South Korea $16.618B 5.42
Banco De Chile (BCH) Chile $14.619B 15.59
Banco Santander Chile (BSAC) Chile $14.223B 15.17
BanColombia (CIB) Colombia $9.630B 11.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.232B 8.27
Grupo Financiero Galicia (GGAL) Argentina $3.591B 0.00
Ita? CorpBanca (ITCB) Chile $3.120B 20.22
Macro Bank (BMA) Argentina $2.917B 4.76
BBVA Banco Frances (BFR) Argentina $2.349B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.136B 11.56
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.693B 9.73
Grupo Supervielle (SUPV) Argentina $0.586B 5.27
Western New England Bancorp (WNEB) United States $0.281B 17.45
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00