Lloyds Banking Group - 18 Year Stock Price History | LYG

Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lloyds Banking Group as of March 25, 2019 is 3.22.
Lloyds Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.0456 2.5600 3.4300 2.5500 3.2200 25.78%
2018 3.2939 3.6085 3.9999 2.4800 2.5600 -28.49%
2017 3.2872 2.9239 3.6296 2.9148 3.5798 27.17%
2016 3.0470 3.7499 3.9356 2.2808 2.8149 -25.62%
2015 4.1785 3.9613 4.8519 3.6891 3.7846 -4.25%
2014 4.3584 4.4809 4.9069 3.9357 3.9527 -12.78%
2013 3.4690 2.7942 4.5661 2.4194 4.5320 66.25%
2012 1.8771 1.4056 2.7686 1.3034 2.7260 103.81%
2011 2.4758 3.5524 3.7824 1.1415 1.3375 -61.80%
2010 3.3409 2.9049 4.1316 2.4875 3.5012 25.68%
2009 2.8984 3.3070 4.5464 0.9609 2.7857 -16.42%
2008 10.3282 14.6724 16.1058 3.0949 3.3330 -77.59%
2007 17.1844 16.9651 18.5479 14.4985 14.8738 -11.59%
2006 14.4625 12.0861 16.8537 12.0861 16.8240 42.99%
2005 11.8346 11.9287 12.6820 10.8330 11.7659 -1.50%
2004 10.1449 9.8972 11.9742 9.3527 11.9450 22.51%
2003 8.0664 8.1141 9.7504 5.7458 9.7504 25.21%
2002 10.3286 11.2512 12.9494 7.5857 7.7872 -32.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $58.017B $33.429B
Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.137B 12.84
Royal Bank Of Canada (RY) Canada $109.256B 11.41
Toronto Dominion Bank (TD) Canada $101.008B 11.07
HDFC Bank (HDB) India $96.616B 36.18
Itau Unibanco Holding (ITUB) Brazil $84.317B 11.94
Banco Santander (SAN) Spain $74.589B 8.45
Banco Bradesco SA (BBD) Brazil $71.554B 11.75
Mitsubishi UFJ Financial (MUFG) Japan $65.728B 6.68
Bank Of Nova Scotia (BNS) Canada $64.714B 9.81
Westpac Banking (WBK) Australia $63.578B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.128B 7.09
Bank Of Montreal (BMO) Canada $48.078B 10.61
ING Group (ING) Netherlands $46.115B 8.35
UBS Group AG (UBS) Switzerland $45.673B 8.98
Banco Santander Brasil SA (BSBR) Brazil $42.367B 13.29
Royal Bank Scotland (RBS) United Kingdom $39.879B 13.51
Mizuho Financial (MFG) Japan $39.559B 8.67
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.349B 8.85
Canadian Imperial Bank Of Commerce (CM) Canada $36.147B 8.79
ICICI Bank (IBN) India $35.174B 49.91
Barclays (BCS) United Kingdom $34.776B 6.89
Banco Bradesco SA (BBDO) Brazil $31.516B 10.31
Credit Suisse Group (CS) Switzerland $29.113B 14.42
Credicorp (BAP) Bermuda $19.133B 15.77
Shinhan Financial Group Co (SHG) South Korea $17.887B 6.96
Deutsche Bank Aktiengesellschaft (DB) Germany $16.886B 0.00
Banco De Chile (BCH) Chile $14.632B 15.75
KB Financial Group Inc (KB) South Korea $14.423B 4.65
Banco Santander Chile (BSAC) Chile $13.794B 14.57
BanColombia (CIB) Colombia $12.436B 14.13
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.425B 8.76
Grupo Financiero Galicia (GGAL) Argentina $3.834B 0.00
Macro Bank (BMA) Argentina $3.122B 5.76
Ita? CorpBanca (ITCB) Chile $2.904B 13.62
BBVA Banco Frances (BFR) Argentina $2.030B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.851B 9.56
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.775B 10.89
Grupo Supervielle (SUPV) Argentina $0.487B 6.32
Western New England Bancorp (WNEB) United States $0.249B 16.05
MFC Bancorp (MFCB) Ireland $0.091B 0.00
China Commercial Credit (GLG) China $0.012B 0.00