Lloyds Banking Group - 18 Year Stock Price History | LYG

Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits. The latest closing stock price for Lloyds Banking Group as of April 22, 2019 is 3.37.
  • The all-time high Lloyds Banking Group stock price is 18.55, which is 450.4% above the current share price.
  • The Lloyds Banking Group 52-week high stock price is 3.58, which is 6.2% above the current share price.
  • The Lloyds Banking Group 52-week low stock price is 2.48, which is 26.4% below the current share price.
  • The average Lloyds Banking Group stock price for the last 52 weeks is 3.11.
Lloyds Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1114 2.5600 3.4600 2.5500 3.3700 31.64%
2018 3.2939 3.6085 3.9999 2.4800 2.5600 -28.49%
2017 3.2872 2.9239 3.6296 2.9148 3.5798 27.17%
2016 3.0470 3.7499 3.9356 2.2808 2.8149 -25.62%
2015 4.1785 3.9613 4.8519 3.6891 3.7846 -4.25%
2014 4.3584 4.4809 4.9069 3.9357 3.9527 -12.78%
2013 3.4690 2.7942 4.5661 2.4194 4.5320 66.25%
2012 1.8771 1.4056 2.7686 1.3034 2.7260 103.81%
2011 2.4758 3.5524 3.7824 1.1415 1.3375 -61.80%
2010 3.3409 2.9049 4.1316 2.4875 3.5012 25.68%
2009 2.8984 3.3070 4.5464 0.9609 2.7857 -16.42%
2008 10.3282 14.6724 16.1058 3.0949 3.3330 -77.59%
2007 17.1844 16.9651 18.5479 14.4985 14.8738 -11.59%
2006 14.4625 12.0861 16.8537 12.0861 16.8240 42.99%
2005 11.8346 11.9287 12.6820 10.8330 11.7659 -1.50%
2004 10.1449 9.8972 11.9742 9.3527 11.9450 22.51%
2003 8.0664 8.1141 9.7504 5.7458 9.7504 25.21%
2002 10.3286 11.2512 12.9494 7.5857 7.7872 -32.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $60.899B $33.429B
Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 9.53
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
ICICI Bank (IBN) India $0.000B 52.41
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25