Lloyds Banking Group - 24 Year Stock Price History | LYG
Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits and dividends. The latest closing stock price for Lloyds Banking Group as of November 18, 2025 is 4.72.
- The all-time high Lloyds Banking Group stock closing price was 14.73 on October 09, 2007.
- The Lloyds Banking Group 52-week high stock price is 5.05, which is 7% above the current share price.
- The Lloyds Banking Group 52-week low stock price is 2.56, which is 45.8% below the current share price.
- The average Lloyds Banking Group stock price for the last 52 weeks is 3.87.
| Lloyds Banking Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9483 | 2.5819 | 5.0300 | 2.4671 | 4.7200 | 81.47% |
| 2024 | 2.5456 | 2.1621 | 3.0887 | 1.8274 | 2.6010 | 20.30% |
| 2023 | 1.9940 | 1.9188 | 2.2272 | 1.7098 | 2.1621 | 14.73% |
| 2022 | 1.8866 | 2.1299 | 2.4481 | 1.4648 | 1.8845 | -9.44% |
| 2021 | 1.9474 | 1.4678 | 2.2759 | 1.3964 | 2.0809 | 33.82% |
| 2020 | 1.3769 | 2.4554 | 2.4554 | 0.9362 | 1.5550 | -36.10% |
| 2019 | 2.1127 | 1.7785 | 2.6245 | 1.6982 | 2.4334 | 36.82% |
| 2018 | 2.2865 | 2.5018 | 2.7732 | 1.7229 | 1.7785 | -28.34% |
| 2017 | 2.2799 | 2.0307 | 2.5162 | 2.0244 | 2.4820 | 26.96% |
| 2016 | 2.1162 | 2.6056 | 2.7324 | 1.5836 | 1.9550 | -25.66% |
| 2015 | 2.9029 | 2.7518 | 3.3704 | 2.5634 | 2.6297 | -4.23% |
| 2014 | 3.0275 | 3.1128 | 3.4086 | 2.7340 | 2.7458 | -12.78% |
| 2013 | 2.4098 | 1.9410 | 3.1719 | 1.6806 | 3.1483 | 66.25% |
| 2012 | 1.3040 | 0.9764 | 1.9233 | 0.9054 | 1.8937 | 103.82% |
| 2011 | 1.7199 | 2.4677 | 2.6275 | 0.7930 | 0.9291 | -61.80% |
| 2010 | 2.3208 | 2.0180 | 2.8701 | 1.7280 | 2.4322 | 25.69% |
| 2009 | 2.1006 | 2.6258 | 3.1271 | 0.7630 | 1.9351 | -26.88% |
| 2008 | 8.2025 | 11.6493 | 12.7938 | 2.4574 | 2.6464 | -77.59% |
| 2007 | 13.6421 | 13.4718 | 14.7262 | 11.5112 | 11.8092 | -11.61% |
| 2006 | 11.4847 | 9.5952 | 13.3834 | 9.5952 | 13.3598 | 43.02% |
| 2005 | 9.3929 | 9.4681 | 10.0660 | 8.6003 | 9.3409 | -1.48% |
| 2004 | 8.0510 | 7.8479 | 9.5042 | 7.4243 | 9.4810 | 22.63% |
| 2003 | 6.3934 | 6.4324 | 7.7315 | 4.5526 | 7.7315 | 25.24% |
| 2002 | 8.2002 | 8.9430 | 10.2877 | 6.0135 | 6.1732 | -32.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $69.499B | $43.809B |
| Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers. | |||