Lloyds Banking Group - 24 Year Stock Price History | LYG

Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits and dividends. The latest closing stock price for Lloyds Banking Group as of June 10, 2025 is 4.12.
  • The all-time high Lloyds Banking Group stock closing price was 14.94 on October 09, 2007.
  • The Lloyds Banking Group 52-week high stock price is 4.30, which is 4.4% above the current share price.
  • The Lloyds Banking Group 52-week low stock price is 2.56, which is 37.9% below the current share price.
  • The average Lloyds Banking Group stock price for the last 52 weeks is 3.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lloyds Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5221 2.6216 4.2900 2.5051 4.1200 56.00%
2024 2.5847 2.1953 3.1362 1.8555 2.6410 20.30%
2023 2.0246 1.9483 2.2614 1.7360 2.1953 14.73%
2022 1.9156 2.1626 2.4857 1.4873 1.9135 -9.44%
2021 1.9774 1.4903 2.3109 1.4178 2.1129 33.82%
2020 1.3980 2.4932 2.4932 0.9506 1.5789 -36.10%
2019 2.1451 1.8058 2.6649 1.7243 2.4708 36.83%
2018 2.3217 2.5403 2.8158 1.7494 1.8058 -28.34%
2017 2.3150 2.0619 2.5549 2.0555 2.5201 26.95%
2016 2.1487 2.6456 2.7744 1.6079 1.9851 -25.65%
2015 2.9476 2.7941 3.4222 2.6028 2.6701 -4.23%
2014 3.0740 3.1606 3.4610 2.7760 2.7881 -12.78%
2013 2.4468 1.9709 3.2207 1.7065 3.1966 66.25%
2012 1.3240 0.9914 1.9528 0.9193 1.9228 103.82%
2011 1.7463 2.5056 2.6679 0.8052 0.9434 -61.80%
2010 2.3565 2.0490 2.9142 1.7546 2.4696 25.69%
2009 2.1323 2.6636 3.1752 0.7740 1.9649 -26.81%
2008 8.3201 11.8157 12.9773 2.4928 2.6845 -77.59%
2007 13.8368 13.6635 14.9366 11.6757 11.9779 -11.60%
2006 11.6478 9.7311 13.5738 9.7311 13.5499 43.03%
2005 9.5257 9.6015 10.2078 8.7221 9.4732 -1.47%
2004 8.1642 7.9578 9.6381 7.5287 9.6146 22.64%
2003 6.4828 6.5218 7.8398 4.6163 7.8398 25.25%
2002 8.3141 9.0669 10.4306 6.0971 6.2591 -32.95%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $63.150B $43.809B
Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $269.443B 5.62
Agri Bank China (ACGBY) China $238.268B 6.57
China Construction Bank (CICHY) China $236.260B 5.28
HSBC (HSBC) United Kingdom $212.011B 8.93
Commonwealth Bank Of Australia (CMWAY) Australia $197.636B 0.00
HDFC Bank (HDB) India $193.038B 23.10
Royal Bank Of Canada (RY) Canada $180.004B 13.60
Bank Of China (BACHY) China $172.664B 5.64
Mitsubishi UFJ Financial (MUFG) Japan $166.655B 12.33
China Merchants Bank (CIHKY) China $162.668B 8.27
Banco Santander, S.A (SAN) Spain $121.371B 9.21
Toronto Dominion Bank (TD) Canada $120.750B 12.65
ICICI Bank (IBN) India $119.847B 21.55
UBS Group AG (UBS) Switzerland $105.588B 21.81
UniCredit S.p.A (UNCRY) Italy $103.430B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.203B 8.61
DBSs (DBSDY) Singapore $100.790B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.665B 16.57
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.153B 7.95
Bank Of Montreal (BMO) Canada $78.020B 14.80
National Australia Bank (NABZY) Australia $77.971B 0.00
ING Group (ING) Netherlands $74.232B 10.06
Itau Unibanco Holding S.A (ITUB) Brazil $70.723B 9.28
Mizuho Financial (MFG) Japan $70.666B 12.20
Bank Of Nova Scotia (BNS) Canada $67.348B 11.70
Canadian Imperial Bank Of Commerce (CM) Canada $64.597B 11.85
Barclays (BCS) United Kingdom $64.507B 9.20
CaixaBank, S.A (CAIXY) Spain $61.776B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (RBSPF) United Kingdom $58.138B 9.72
NatWest Group (NWG) United Kingdom $57.468B 9.71
Nu Holdings (NU) Brazil $57.438B 24.83
Oversea-Chinese Banking (OVCHY) Singapore $57.141B 0.00
Credit Agricole SA (CRARY) France $56.766B 8.09
Deutsche Bank Aktiengesellschaft (DB) Germany $56.056B 16.75
Nordea Bank AB (NRDBY) Finland $50.886B 9.75
BOC Hong Kong (BHKLY) Hong Kong, SAR China $47.361B 0.00
United Overseas Bank (UOVEY) Singapore $46.109B 0.00
Societe Generale Group (SCGLY) France $45.098B 9.80
DNB Bank (DNBBY) Norway $42.620B 10.00
KBC Group SA (KBCSY) Belgium $41.713B 10.98
National Bank Of Canada (NTIOF) Canada $38.543B 12.44
Commerzbank AG (CRZBY) Germany $38.324B 13.82
Standard Chartered (SCBFF) United Kingdom $37.716B 8.88
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $34.409B 10.86
DANSKE BANK (DNKEY) Denmark $33.203B 9.84
KB Financial Group Inc (KB) South Korea $31.978B 7.88
Banco Bradesco SA (BBD) Brazil $30.543B 7.76
Swedbank AB (SWDBY) Sweden $29.528B 9.08
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.003B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.782B 0.00
Banco Bradesco SA (BBDO) Brazil $26.499B 6.73
CHINA MINSHENG (CMAKY) China $23.643B 6.21
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.59
Shinhan Financial Group Co (SHG) South Korea $21.956B 5.77
Bank Hapoalim (BKHYY) Israel $21.836B 10.01
Banco Santander Brasil SA (BSBR) Brazil $19.206B 0.00
Credicorp (BAP) Peru $16.973B 11.60
Banco De Chile (BCH) Chile $15.249B 10.56
Banco Santander Chile (BSAC) Chile $11.523B 10.68
Woori Bank (WF) South Korea $11.196B 5.77
Raiffeisen Bank AG (RAIFY) Austria $10.105B 4.13
BanColombia S.A (CIB) Colombia $10.097B 6.73
Grupo Financiero Galicia S.A (GGAL) Argentina $7.966B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.846B 6.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.797B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.617B 10.36
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.055B 8.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.514B 7.40
Grupo Supervielle S.A (SUPV) Argentina $1.054B 16.08
VersaBank (VBNK) Canada $0.363B 12.12
Western New England Bancorp (WNEB) United States $0.192B 17.53
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00