Deutsche Bank Aktiengesellschaft - 22 Year Stock Price History | DB
Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Deutsche Bank Aktiengesellschaft as of November 12, 2018 is 9.73.
| Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
13.2364 |
19.1551 |
19.5912 |
9.6400 |
9.7300 |
-48.40% |
| 2017 |
17.8700 |
18.2633 |
20.6614 |
15.5183 |
18.8579 |
5.14% |
| 2016 |
16.0960 |
23.2775 |
23.2775 |
11.3762 |
17.9363 |
-25.05% |
| 2015 |
29.7538 |
29.4212 |
34.8188 |
22.9208 |
23.9315 |
-17.44% |
| 2014 |
36.9815 |
43.9469 |
51.2274 |
28.5811 |
28.9867 |
-36.20% |
| 2013 |
42.8654 |
41.9087 |
48.6045 |
35.4988 |
45.4350 |
11.23% |
| 2012 |
37.0199 |
35.7416 |
46.8060 |
25.2153 |
40.8481 |
20.23% |
| 2011 |
44.6493 |
46.4498 |
57.8353 |
26.5527 |
33.9738 |
-25.93% |
| 2010 |
55.0612 |
63.5512 |
70.9191 |
42.2640 |
45.8682 |
-25.46% |
| 2009 |
50.3501 |
35.2739 |
73.5573 |
18.2638 |
61.5379 |
76.13% |
| 2008 |
72.4342 |
104.0011 |
104.0011 |
19.5947 |
34.9391 |
-66.50% |
| 2007 |
108.3255 |
105.3184 |
124.1892 |
95.9647 |
104.2831 |
0.58% |
| 2006 |
89.2701 |
75.3053 |
104.3457 |
75.3053 |
103.6842 |
41.37% |
| 2005 |
65.8590 |
65.1471 |
75.6536 |
57.4255 |
73.3443 |
11.84% |
| 2004 |
57.8677 |
59.6935 |
67.3262 |
48.1714 |
65.5818 |
10.79% |
| 2003 |
41.5497 |
34.8476 |
59.1966 |
26.3909 |
59.1966 |
85.05% |
| 2002 |
41.3260 |
49.7811 |
51.0618 |
25.6305 |
31.9888 |
-34.13% |
| 2001 |
49.9146 |
55.9231 |
67.1461 |
30.6329 |
48.5627 |
-15.50% |
| 2000 |
54.8631 |
55.3184 |
64.4055 |
44.6280 |
57.4716 |
-0.39% |
| 1999 |
41.9439 |
40.9286 |
60.2394 |
32.3534 |
57.6940 |
52.85% |
| 1998 |
46.1866 |
45.9475 |
59.7001 |
32.0266 |
37.7456 |
-16.97% |
| 1997 |
38.3521 |
29.5857 |
48.9424 |
29.3426 |
45.4613 |
53.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$20.916B |
$43.109B |
|
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
|
