Deutsche Bank Aktiengesellschaft - 25 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of January 22, 2021 is 10.89.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 159.59 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 12.15, which is 11.6% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 4.99, which is 54.2% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 9.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.4221 10.7400 12.1300 10.7400 10.8900 -0.09%
2020 8.9408 8.3300 11.7700 5.4800 10.9000 40.10%
2019 7.8869 8.2000 9.2900 6.4400 7.7800 -4.54%
2018 12.7462 19.3300 19.7700 7.8100 8.1500 -57.17%
2017 18.0331 18.4300 20.8500 15.6600 19.0300 5.14%
2016 16.2429 23.4900 23.4900 11.4800 18.1000 -25.05%
2015 30.3424 30.4700 36.0600 23.1300 24.1500 -19.55%
2014 38.7417 46.6600 54.3900 29.6000 30.0200 -37.77%
2013 45.8828 45.4400 52.7000 38.4900 48.2400 8.92%
2012 40.6281 39.8300 52.1600 27.3400 44.2900 16.98%
2011 50.1894 52.7100 65.6300 29.5900 37.8600 -27.26%
2010 62.8998 73.2300 81.7200 47.9600 52.0500 -26.60%
2009 58.1811 41.0800 84.7600 21.2700 70.9100 74.27%
2008 87.2636 129.0600 129.0600 22.8200 40.6900 -68.56%
2007 136.3310 135.3400 159.5900 120.9800 129.4100 -2.87%
2006 115.9760 99.4600 134.0900 99.4600 133.2400 37.55%
2005 87.8552 88.4200 99.9200 76.7500 96.8700 8.83%
2004 79.3277 82.9000 93.5000 65.3800 89.0100 8.27%
2003 58.1539 49.4900 82.2100 37.4800 82.2100 80.96%
2002 59.1150 71.9100 73.7600 36.4000 45.4300 -35.24%
2001 72.4177 81.6200 98.0000 44.2500 70.1500 -16.37%
2000 80.3806 81.5000 94.0000 65.7500 83.8800 -1.32%
1999 62.4500 62.6200 88.7500 49.0000 85.0000 47.19%
1998 70.8892 70.8800 91.3400 49.0000 57.7500 -17.65%
1997 59.4180 46.2500 75.5000 45.8700 70.1300 51.63%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $22.507B $38.717B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $231.486B 5.75
China Construction Bank (CICHY) China $195.258B 5.56
China Merchants Bank (CIHKY) China $191.570B 14.84
HDFC Bank (HDB) India $135.711B 33.90
Agri Bank China (ACGBY) China $131.594B 5.00
Royal Bank Of Canada (RY) Canada $119.887B 14.12
Commonwealth Bank Of Australia (CMWAY) Australia $116.730B 0.00
HSBC (HSBC) United Kingdom $113.325B 19.19
Toronto Dominion Bank (TD) Canada $105.001B 14.41
Bank Of China (BACHY) China $102.918B 4.46
Sberbank Of Russia (SBRCY) Russia $80.607B 0.00
Bank Of Nova Scotia (BNS) Canada $66.026B 13.66
BNP Paribas SA (BNPQY) France $65.475B 8.31
Mitsubishi UFJ Financial (MUFG) Japan $59.985B 8.98
Westpac Banking (WBK) Australia $57.747B 0.00
UBS Group AG (UBS) Switzerland $54.460B 9.85
Banco Santander, S.A (SAN) Spain $54.450B 7.39
Itau Unibanco Holding S.A (ITUB) Brazil $52.614B 12.00
National Australia Bank (NABZY) Australia $52.201B 0.00
ICICI Bank (IBN) India $51.615B 29.35
DBSs (DBSDY) Singapore $50.399B 10.86
Bank Of Montreal (BMO) Canada $49.570B 13.33
Intesa Sanpaolo SpA (ISNPY) Italy $44.699B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $44.079B 7.83
Banco Bradesco SA (BBD) Brazil $40.555B 9.94
Canadian Imperial Bank Of Commerce (CM) Canada $38.995B 12.12
Bank Of Communications (BCMXY) China $38.759B 4.14
Banco Bradesco SA (BBDO) Brazil $36.756B 9.01
ING Group (ING) Netherlands $36.473B 12.16
Credit Agricole SA (CRARY) France $35.000B 8.22
Nordea Bank AB (NRDBY) Finland $34.546B 13.12
Credit Suisse Group (CS) Switzerland $34.432B 8.64
Mizuho Financial (MFG) Japan $34.112B 10.76
Barclays (BCS) United Kingdom $33.882B 12.02
Oversea-Chinese Banking (OVCHY) Singapore $33.675B 9.70
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.304B 0.00
Lloyds Banking Group (LYG) United Kingdom $32.904B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $32.539B 9.96
DNB (DNHBY) Norway $30.961B 13.97
KBC Group SA (KBCSY) Belgium $30.194B 12.32
Banco Santander Brasil SA (BSBR) Brazil $27.782B 9.88
NatWest Group (NWG) United Kingdom $25.408B 7.10
SKANDINAVISKA (SVKEF) Sweden $24.087B 13.70
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.057B 0.00
Swedbank AB (SWDBY) Sweden $22.453B 13.59
UNICREDITO SPA (UNCFF) Italy $21.123B 0.00
Standard Chartered (SCBFF) United Kingdom $19.726B 0.00
National Bank Of Canada (NTIOF) Canada $19.452B 12.84
Banco Do Brasil SA (BDORY) Brazil $17.833B 5.46
Societe Generale Group (SCGLY) $17.021B 12.09
KB Financial Group Inc (KB) South Korea $16.582B 5.62
Danske Bank (DNKEY) Denmark $16.071B 9.23
Shinhan Financial Group Co (SHG) South Korea $15.387B 5.20
Erste Group Bank AG (EBKDY) Austria $13.797B 15.58
Credicorp (BAP) Bermuda $12.350B 61.94
Bank Hapoalim (BKHYY) Israel $9.405B 0.00
Commerzbank AG (CRZBY) Germany $8.829B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.079B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $7.018B 7.49
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.344B 0.00
Woori Bank (WF) South Korea $6.260B 0.00
Bankinter SA (BKNIY) Spain $5.106B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.862B 0.00
Chiba Bank (CHBAY) Japan $4.671B 8.98
Ita? CorpBanca (ITCB) Chile $1.855B 27.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.806B 11.01
Grupo Financiero Galicia S.A (GGAL) Argentina $1.067B 2.39
BGEO Group (BDGSF) $0.845B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.621B 8.84
BBVA Banco Frances S.A (BBAR) Argentina $0.574B 2.27
Western New England Bancorp (WNEB) United States $0.170B 18.00
Grupo Supervielle S.A (SUPV) Argentina $0.169B 2.18
China Commercial Credit (GLG) China $0.161B 0.00
METRO BANK (MBNKF) United Kingdom $0.157B 0.00
CCF Holding (HSBI) United States $0.099B 22.43
MFC Bancorp (SRL) China $0.000B 0.00
Banco Santander Chile (BSAC) Chile $0.000B 17.00
Macro Bank (BMA) Argentina $0.000B 1.69
BanColombia S.A (CIB) Colombia $0.000B 31.18
Banco De Chile (BCH) Chile $0.000B 17.28