Deutsche Bank Aktiengesellschaft - 23 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of April 18, 2019 is 8.78.
  • The all-time high Deutsche Bank Aktiengesellschaft stock price is 124.00, which is 1312.3% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 14.62, which is 66.5% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 7.81, which is 11% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 10.44.
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.7184 8.2000 9.2900 8.0900 8.7800 7.73%
2018 12.6802 19.1256 19.5609 7.8100 8.1500 -56.72%
2017 17.8424 18.2351 20.6295 15.4944 18.8287 5.14%
2016 16.0712 23.2416 23.2416 11.3586 17.9086 -25.05%
2015 29.7079 29.3758 34.7650 22.8854 23.8946 -17.44%
2014 36.9244 43.8791 51.1483 28.5370 28.9419 -36.20%
2013 42.7992 41.8440 48.5295 35.4440 45.3649 11.23%
2012 36.9627 35.6864 46.7337 25.1764 40.7850 20.23%
2011 44.5803 46.3781 57.7461 26.5117 33.9214 -25.93%
2010 54.9762 63.4531 70.8096 42.1987 45.7974 -25.46%
2009 50.2724 35.2195 73.4438 18.2356 61.4429 76.13%
2008 72.3224 103.8405 103.8405 19.5645 34.8851 -66.50%
2007 108.1583 105.1558 123.9975 95.8166 104.1221 0.58%
2006 89.1323 75.1891 104.1846 75.1891 103.5242 41.37%
2005 65.7573 65.0465 75.5368 57.3369 73.2311 11.84%
2004 57.7784 59.6013 67.2222 48.0971 65.4806 10.79%
2003 41.4855 34.7938 59.1052 26.3502 59.1052 85.05%
2002 41.2622 49.7042 50.9830 25.5909 31.9394 -34.13%
2001 49.8375 55.8368 67.0425 30.5856 48.4877 -15.50%
2000 54.7784 55.2330 64.3061 44.5591 57.3829 -0.39%
1999 41.8792 40.8655 60.1464 32.3034 57.6050 52.85%
1998 46.1153 45.8766 59.6080 31.9771 37.6873 -16.97%
1997 38.2929 29.5400 48.8668 29.2973 45.3911 53.66%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $18.146B $43.599B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 9.53
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
ICICI Bank (IBN) India $0.000B 52.41
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25