Deutsche Bank Aktiengesellschaft - 25 Year Stock Price History | DB
Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of January 22, 2021 is 10.89.
- The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 159.59 on May 11, 2007.
- The Deutsche Bank Aktiengesellschaft 52-week high stock price is 12.15, which is 11.6% above the current share price.
- The Deutsche Bank Aktiengesellschaft 52-week low stock price is 4.99, which is 54.2% below the current share price.
- The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 9.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
11.4221 |
10.7400 |
12.1300 |
10.7400 |
10.8900 |
-0.09% |
| 2020 |
8.9408 |
8.3300 |
11.7700 |
5.4800 |
10.9000 |
40.10% |
| 2019 |
7.8869 |
8.2000 |
9.2900 |
6.4400 |
7.7800 |
-4.54% |
| 2018 |
12.7462 |
19.3300 |
19.7700 |
7.8100 |
8.1500 |
-57.17% |
| 2017 |
18.0331 |
18.4300 |
20.8500 |
15.6600 |
19.0300 |
5.14% |
| 2016 |
16.2429 |
23.4900 |
23.4900 |
11.4800 |
18.1000 |
-25.05% |
| 2015 |
30.3424 |
30.4700 |
36.0600 |
23.1300 |
24.1500 |
-19.55% |
| 2014 |
38.7417 |
46.6600 |
54.3900 |
29.6000 |
30.0200 |
-37.77% |
| 2013 |
45.8828 |
45.4400 |
52.7000 |
38.4900 |
48.2400 |
8.92% |
| 2012 |
40.6281 |
39.8300 |
52.1600 |
27.3400 |
44.2900 |
16.98% |
| 2011 |
50.1894 |
52.7100 |
65.6300 |
29.5900 |
37.8600 |
-27.26% |
| 2010 |
62.8998 |
73.2300 |
81.7200 |
47.9600 |
52.0500 |
-26.60% |
| 2009 |
58.1811 |
41.0800 |
84.7600 |
21.2700 |
70.9100 |
74.27% |
| 2008 |
87.2636 |
129.0600 |
129.0600 |
22.8200 |
40.6900 |
-68.56% |
| 2007 |
136.3310 |
135.3400 |
159.5900 |
120.9800 |
129.4100 |
-2.87% |
| 2006 |
115.9760 |
99.4600 |
134.0900 |
99.4600 |
133.2400 |
37.55% |
| 2005 |
87.8552 |
88.4200 |
99.9200 |
76.7500 |
96.8700 |
8.83% |
| 2004 |
79.3277 |
82.9000 |
93.5000 |
65.3800 |
89.0100 |
8.27% |
| 2003 |
58.1539 |
49.4900 |
82.2100 |
37.4800 |
82.2100 |
80.96% |
| 2002 |
59.1150 |
71.9100 |
73.7600 |
36.4000 |
45.4300 |
-35.24% |
| 2001 |
72.4177 |
81.6200 |
98.0000 |
44.2500 |
70.1500 |
-16.37% |
| 2000 |
80.3806 |
81.5000 |
94.0000 |
65.7500 |
83.8800 |
-1.32% |
| 1999 |
62.4500 |
62.6200 |
88.7500 |
49.0000 |
85.0000 |
47.19% |
| 1998 |
70.8892 |
70.8800 |
91.3400 |
49.0000 |
57.7500 |
-17.65% |
| 1997 |
59.4180 |
46.2500 |
75.5000 |
45.8700 |
70.1300 |
51.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$22.507B |
$38.717B |
|
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
|
