Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Deutsche Bank Aktiengesellschaft - 25 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of April 22, 2021 is 11.69.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 159.59 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 13.37, which is 14.4% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 6.25, which is 46.5% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 10.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.7912 10.7400 13.1500 10.1200 11.6900 7.25%
2020 8.9408 8.3300 11.7700 5.4800 10.9000 40.10%
2019 7.8869 8.2000 9.2900 6.4400 7.7800 -4.54%
2018 12.7462 19.3300 19.7700 7.8100 8.1500 -57.17%
2017 18.0331 18.4300 20.8500 15.6600 19.0300 5.14%
2016 16.2429 23.4900 23.4900 11.4800 18.1000 -25.05%
2015 30.3424 30.4700 36.0600 23.1300 24.1500 -19.55%
2014 38.7417 46.6600 54.3900 29.6000 30.0200 -37.77%
2013 45.8828 45.4400 52.7000 38.4900 48.2400 8.92%
2012 40.6281 39.8300 52.1600 27.3400 44.2900 16.98%
2011 50.1894 52.7100 65.6300 29.5900 37.8600 -27.26%
2010 62.8998 73.2300 81.7200 47.9600 52.0500 -26.60%
2009 58.1811 41.0800 84.7600 21.2700 70.9100 74.27%
2008 87.2636 129.0600 129.0600 22.8200 40.6900 -68.56%
2007 136.3310 135.3400 159.5900 120.9800 129.4100 -2.87%
2006 115.9760 99.4600 134.0900 99.4600 133.2400 37.55%
2005 87.8552 88.4200 99.9200 76.7500 96.8700 8.83%
2004 79.3277 82.9000 93.5000 65.3800 89.0100 8.27%
2003 58.1539 49.4900 82.2100 37.4800 82.2100 80.96%
2002 59.1150 71.9100 73.7600 36.4000 45.4300 -35.24%
2001 72.4177 81.6200 98.0000 44.2500 70.1500 -16.37%
2000 80.3806 81.5000 94.0000 65.7500 83.8800 -1.32%
1999 62.4500 62.6200 88.7500 49.0000 85.0000 47.19%
1998 70.8892 70.8800 91.3400 49.0000 57.7500 -17.65%
1997 59.4180 46.2500 75.5000 45.8700 70.1300 51.63%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $24.739B $33.373B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $249.663B 5.63
China Construction Bank (CICHY) China $208.508B 5.94
China Merchants Bank (CIHKY) China $200.145B 14.48
Agri Bank China (ACGBY) China $139.432B 5.30
Royal Bank Of Canada (RY) Canada $131.707B 14.89
HDFC Bank (HDB) India $125.275B 29.80
Commonwealth Bank Of Australia (CMWAY) Australia $118.872B 0.00
HSBC (HSBC) United Kingdom $118.703B 29.06
Toronto Dominion Bank (TD) Canada $118.136B 15.58
Bank Of China (BACHY) China $117.720B 5.10
Sberbank Of Russia (SBRCY) Russia $84.391B 0.00
BNP Paribas SA (BNPQY) France $76.425B 9.89
Bank Of Nova Scotia (BNS) Canada $73.744B 14.94
Mitsubishi UFJ Financial (MUFG) Japan $68.334B 10.23
Westpac Banking (WBK) Australia $66.642B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $62.233B 0.00
Banco Santander, S.A (SAN) Spain $59.305B 8.95
Bank Of Montreal (BMO) Canada $57.757B 14.17
UBS Group AG (UBS) Switzerland $56.985B 8.75
National Australia Bank (NABZY) Australia $56.799B 0.00
DBSs (DBSDY) Singapore $55.297B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $52.675B 0.00
ICICI Bank (IBN) India $50.473B 28.08
Itau Unibanco Holding S.A (ITUB) Brazil $47.742B 11.40
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.649B 8.46
ING Group (ING) Netherlands $47.462B 16.46
Bank Of Communications (BCMXY) China $44.587B 4.16
Barclays (BCS) United Kingdom $43.970B 20.67
Canadian Imperial Bank Of Commerce (CM) Canada $43.886B 13.01
Credit Agricole SA (CRARY) France $42.613B 10.74
Nordea Bank AB (NRDBY) Finland $40.621B 15.43
Lloyds Banking Group (LYG) United Kingdom $40.616B 0.00
Banco Bradesco SA (BBD) Brazil $40.140B 10.82
Oversea-Chinese Banking (OVCHY) Singapore $39.539B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $37.533B 0.00
Banco Bradesco SA (BBDO) Brazil $36.447B 9.82
Mizuho Financial (MFG) Japan $36.014B 11.83
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 10.83
DNB (DNHBY) Norway $33.209B 14.98
NatWest Group (NWG) United Kingdom $31.385B 19.74
KBC Group SA (KBCSY) Belgium $30.979B 13.42
Banco Santander Brasil SA (BSBR) Brazil $25.907B 11.91
Credit Suisse Group (CS) Switzerland $25.187B 9.44
UNICREDITO SPA (UNCFF) Italy $23.610B 0.00
National Bank Of Canada (NTIOF) Canada $23.469B 14.23
Societe Generale Group (SCGLY) $22.230B 22.65
Standard Chartered (SCBFF) United Kingdom $21.620B 0.00
Swedbank AB (SWDBY) Sweden $20.535B 12.51
PT Bank Mandiri Persero TBK (PPERY) Indonesia $19.752B 0.00
KB Financial Group Inc (KB) South Korea $19.634B 6.55
Shinhan Financial Group Co (SHG) South Korea $17.151B 6.01
Danske Bank (DNKEY) Denmark $15.692B 12.64
Banco Do Brasil SA (BDORY) Brazil $15.445B 6.27
Erste Group Bank AG (EBKDY) Austria $14.648B 19.15
Banco De Chile (BCH) Chile $12.390B 20.61
Banco Santander Chile (BSAC) Chile $12.108B 17.48
Bank Hapoalim (BKHYY) Israel $11.195B 0.00
Credicorp (BAP) Bermuda $10.131B 110.45
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $7.642B 8.04
Commerzbank AG (CRZBY) Germany $7.320B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.118B 0.00
Woori Bank (WF) South Korea $6.655B 6.40
Bankinter SA (BKNIY) Spain $6.249B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.008B 0.00
Chiba Bank (CHBAY) Japan $4.671B 8.81
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.250B 3.68
Ita? CorpBanca (ITCB) Chile $2.115B 30.95
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 12.34
Grupo Financiero Galicia S.A (GGAL) Argentina $1.026B 2.30
BGEO Group (BDGSF) $0.865B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.571B 8.94
BBVA Banco Frances S.A (BBAR) Argentina $0.533B 3.26
Western New England Bancorp (WNEB) United States $0.193B 17.48
Heritage Southeast Bancorporation (HSBI) United States $0.174B 39.41
Grupo Supervielle S.A (SUPV) Argentina $0.156B 2.41
METRO BANK (MBNKF) United Kingdom $0.143B 0.00
TD Holdings (GLG) China $0.104B 0.00
Scully Royalty (SRL) China $0.000B 0.00
BanColombia S.A (CIB) Colombia $0.000B 124.46
Macro Bank (BMA) Argentina $0.000B 2.20