Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Deutsche Bank Aktiengesellschaft - 24 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of September 22, 2020 is 8.14.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 159.59 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 11.16, which is 37.1% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 4.99, which is 38.7% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 8.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.4907 8.3300 11.0400 5.4800 8.1400 4.63%
2019 7.8869 8.2000 9.2900 6.4400 7.7800 -4.54%
2018 12.7462 19.3300 19.7700 7.8100 8.1500 -57.17%
2017 18.0331 18.4300 20.8500 15.6600 19.0300 5.14%
2016 16.2429 23.4900 23.4900 11.4800 18.1000 -25.05%
2015 30.3424 30.4700 36.0600 23.1300 24.1500 -19.55%
2014 38.7417 46.6600 54.3900 29.6000 30.0200 -37.77%
2013 45.8828 45.4400 52.7000 38.4900 48.2400 8.92%
2012 40.6281 39.8300 52.1600 27.3400 44.2900 16.98%
2011 50.1894 52.7100 65.6300 29.5900 37.8600 -27.26%
2010 62.8998 73.2300 81.7200 47.9600 52.0500 -26.60%
2009 58.1811 41.0800 84.7600 21.2700 70.9100 74.27%
2008 87.2636 129.0600 129.0600 22.8200 40.6900 -68.56%
2007 136.3310 135.3400 159.5900 120.9800 129.4100 -2.87%
2006 115.9760 99.4600 134.0900 99.4600 133.2400 37.55%
2005 87.8552 88.4200 99.9200 76.7500 96.8700 8.83%
2004 79.3277 82.9000 93.5000 65.3800 89.0100 8.27%
2003 58.1539 49.4900 82.2100 37.4800 82.2100 80.96%
2002 59.1150 71.9100 73.7600 36.4000 45.4300 -35.24%
2001 72.4177 81.6200 98.0000 44.2500 70.1500 -16.37%
2000 80.3806 81.5000 94.0000 65.7500 83.8800 -1.32%
1999 62.4500 62.6200 88.7500 49.0000 85.0000 47.19%
1998 70.8892 70.8800 91.3400 49.0000 57.7500 -17.65%
1997 59.4180 46.2500 75.5000 45.8700 70.1300 51.63%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $16.824B $38.717B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $189.074B 4.61
China Construction Bank (CICHY) China $168.382B 4.40
China Merchants Bank (CIHKY) China $124.082B 9.46
Agri Bank China (ACGBY) China $111.435B 4.08
Royal Bank Of Canada (RY) Canada $100.881B 11.95
Bank Of China (BACHY) China $93.733B 4.08
HDFC Bank (HDB) India $87.636B 23.43
Toronto Dominion Bank (TD) Canada $82.651B 11.45
Commonwealth Bank Of Australia (CMWAY) Australia $80.882B 0.00
HSBC (HSBC) United Kingdom $74.747B 9.92
Sberbank Of Russia (SBRCY) Russia $67.490B 18.67
Mitsubishi UFJ Financial (MUFG) Japan $52.777B 7.75
Bank Of Nova Scotia (BNS) Canada $49.475B 9.56
BNP Paribas SA (BNPQY) France $47.199B 6.14
Itau Unibanco Holding S.A (ITUB) Brazil $41.117B 7.81
UBS Group AG (UBS) Switzerland $41.101B 9.13
Westpac Banking (WBK) Australia $39.923B 0.00
Bank Of Communications (BCMXY) China $39.805B 3.68
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $39.547B 6.70
Bank Of Montreal (BMO) Canada $37.758B 10.16
Intesa Sanpaolo SpA (ISNPY) Italy $37.276B 6.60
DBSs (DBSDY) Singapore $37.048B 7.98
Australia & New Zealand Banking Group (ANZBY) Australia $34.287B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $34.112B 10.58
National Australia Bank (NABZY) Australia $33.866B 0.00
ICICI Bank (IBN) India $33.548B 26.30
Mizuho Financial (MFG) Japan $33.351B 8.77
Banco Bradesco SA (BBD) Brazil $31.896B 6.76
Banco Santander, S.A (SAN) Spain $30.895B 3.96
Banco Bradesco SA (BBDO) Brazil $30.306B 6.43
Nordea Bank AB (NRDBY) Finland $29.878B 23.80
BOC Hong Kong (BHKLY) Hong Kong, SAR China $28.890B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.659B 0.00
ING Group (ING) Netherlands $27.238B 7.52
Oversea-Chinese Banking (OVCHY) Singapore $25.943B 7.47
Credit Agricole SA (CRARY) France $25.530B 6.23
Credit Suisse Group (CS) Switzerland $24.852B 5.83
China CITIC Bank (CHCJY) China $21.434B 3.26
Lloyds Banking Group (LYG) United Kingdom $21.052B 2.43
KBC Group SA (KBCSY) Belgium $20.995B 9.07
Barclays (BCS) United Kingdom $20.296B 5.78
Banco Santander Brasil SA (BSBR) Brazil $18.859B 6.06
SKANDINAVISKA (SVKEF) Sweden $18.771B 10.95
Swedbank AB (SWDBY) Sweden $17.535B 11.23
National Bank Of Canada (NTIOF) Canada $17.018B 11.24
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $16.870B 5.16
Banco Do Brasil SA (BDORY) Brazil $16.390B 4.33
PT Bank Mandiri Persero TBK (PPERY) Indonesia $16.333B 0.00
Royal Bank Scotland (NWG) United Kingdom $14.796B 4.69
Standard Chartered (SCBFF) United Kingdom $14.171B 0.00
KB Financial Group Inc (KB) South Korea $13.364B 4.75
Societe Generale Group (SCGLY) $11.691B 8.56
Shinhan Financial Group Co (SHG) South Korea $11.262B 4.34
Danske Bank (DNKEY) Denmark $11.031B 6.40
Credicorp (BAP) Bermuda $9.981B 20.15
Erste Group Bank AG (EBKDY) Austria $9.292B 9.01
Banco De Chile (BCH) Chile $7.960B 11.18
Bank Hapoalim (BKHYY) Israel $7.422B 0.00
Banco Santander Chile (BSAC) Chile $6.662B 10.32
BanColombia S.A (CIB) Colombia $6.293B 13.70
Commerzbank AG (CRZBY) Germany $6.181B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $5.598B 0.00
Raiffeisen Bank AG (RAIFY) Austria $5.487B 5.42
Woori Bank (WF) South Korea $5.164B 3.18
Bankinter SA (BKNIY) Spain $4.584B 7.61
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.330B 4.37
Chiba Bank (CHBAY) Japan $4.295B 8.96
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.276B 0.00
Ita? CorpBanca (ITCB) Chile $1.400B 9.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.197B 6.89
Grupo Financiero Galicia S.A (GGAL) Argentina $1.034B 1.70
Macro Bank (BMA) Argentina $0.944B 1.38
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BGEO Group (BDGSF) $0.533B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.523B 1.21
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.495B 6.58
China Commercial Credit (GLG) China $0.183B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.162B 2.19
Western New England Bancorp (WNEB) United States $0.140B 13.34
METRO BANK (MBNKF) United Kingdom $0.080B 0.00
MFC Bancorp (SRL) China $0.000B 0.00