Deutsche Bank Aktiengesellschaft - 26 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of December 02, 2022 is 10.55.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 119.59 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 16.70, which is 58.3% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 7.25, which is 31.3% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 10.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.4300 12.5541 16.1577 7.4000 10.5500 -13.81%
2021 12.3765 10.5172 14.8749 9.9101 12.2407 14.68%
2020 8.7553 8.1572 11.5258 5.3663 10.6739 40.10%
2019 7.6738 7.9087 8.9600 6.3064 7.6186 -3.08%
2018 12.2298 18.4462 18.8661 7.5326 7.8605 -56.72%
2017 17.2087 17.5874 19.8967 14.9440 18.1599 5.14%
2016 15.5003 22.4160 22.4160 10.9551 17.2725 -25.05%
2015 28.6527 28.3324 33.5302 22.0725 23.0459 -17.44%
2014 35.6128 42.3205 49.3316 27.5234 27.9139 -36.20%
2013 41.2790 40.3577 46.8057 34.1851 43.7535 11.23%
2012 35.6498 34.4189 45.0738 24.2821 39.3364 20.23%
2011 42.9969 44.7308 55.6949 25.5700 32.7165 -25.93%
2010 53.0234 61.1993 68.2945 40.6998 44.1707 -25.46%
2009 48.4867 33.9685 70.8351 17.5879 59.2604 76.13%
2008 69.7535 100.1521 100.1521 18.8695 33.6460 -66.50%
2007 104.3165 101.4207 119.5931 92.4132 100.4237 0.58%
2006 85.9664 72.5184 100.4840 72.5184 99.8470 41.37%
2005 63.4216 62.7361 72.8538 55.3003 70.6299 11.84%
2004 55.7261 57.4843 64.8345 46.3887 63.1547 10.79%
2003 40.0073 33.5579 57.0058 25.4142 57.0058 85.05%
2002 39.7965 47.9388 49.1721 24.6819 30.8049 -34.13%
2001 48.0673 53.8535 64.6611 29.4992 46.7654 -15.50%
2000 52.8326 53.2711 62.0219 42.9764 55.3447 -0.39%
1999 40.3916 39.4139 58.0100 31.1560 55.5588 52.85%
1998 44.4773 44.2470 57.4907 30.8413 36.3487 -16.97%
1997 36.9328 28.4908 47.1311 28.2567 43.7788 53.66%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $21.536B $36.506B
Deutsche Bank AG is the largest bank in Germany & one of the largest financial institutions world wide. It offers a variety of investment and financial services. Corporate Bank unit provides risk management solutions, cash management, lending, trade finance, trust & agency services and securities to corporate as well as commercial & business banking clients and MNCs. Investment Bank unit includes Origination & Advisory & FIC Sales & Trading, comprising Credit Trading, Forex, Rates & Emerging Markets Debt businesses. Private Bank Germany serves private & retail customers with banking and financial products and services in Germany. The International Pvt. Bank serves retail customers & small business clients world wide. Asset Management provides investment solutions to individual investors & institutions, in major asset classes. Corporate & Other includes corporate revenues, costs & resources held centrally. Capital Release disposes of non-strategic or low-return assets promptly.
Stock Name Country Market Cap PE Ratio
Royal Bank Of Canada (RY) Canada $138.919B 11.51
HDFC Bank (HDB) India $128.564B 23.82
Toronto Dominion Bank (TD) Canada $124.547B 10.52
HSBC (HSBC) United Kingdom $124.108B 10.25
ICICI Bank (IBN) India $80.867B 22.52
Mitsubishi UFJ Financial (MUFG) Japan $69.123B 10.96
Bank Of Montreal (BMO) Canada $67.064B 9.61
UBS Group AG (UBS) Switzerland $64.345B 8.72
Bank Of Nova Scotia (BNS) Canada $62.226B 7.91
Banco Santander, S.A (SAN) Spain $49.376B 5.07
Itau Unibanco Holding S.A (ITUB) Brazil $48.706B 8.72
ING Group (ING) Netherlands $46.886B 11.90
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.808B 6.68
Canadian Imperial Bank Of Commerce (CM) Canada $40.344B 8.04
Lloyds Banking Group (LYG) $37.839B 7.76
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $37.170B 5.39
Barclays (BCS) United Kingdom $32.984B 5.26
Banco Bradesco SA (BBD) Brazil $31.336B 6.55
Mizuho Financial (MFG) Japan $31.097B 8.17
NatWest Group (NWG) United Kingdom $30.726B 9.51
Banco Bradesco SA (BBDO) Brazil $27.499B 5.74
Banco Santander Brasil SA (BSBR) Brazil $19.862B 13.30
KB Financial Group Inc (KB) South Korea $16.548B 4.42
Shinhan Financial Group Co (SHG) South Korea $14.957B 4.21
Credicorp (BAP) Peru $12.027B 10.09
Banco De Chile (BCH) Chile $9.698B 5.23
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.199B 6.57
Credit Suisse Group (CS) Switzerland $8.191B 0.00
Banco Santander Chile (BSAC) Chile $7.397B 6.86
Woori Bank (WF) South Korea $7.259B 3.12
BanColombia S.A (CIB) Colombia $6.413B 3.99
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.735B 8.83
Ita? CorpBanca (ITCB) Chile $1.100B 4.03
Macro Bank (BMA) Argentina $0.911B 3.62
BBVA Banco Frances S.A (BBAR) Argentina $0.652B 2.20
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.599B 7.44
Grupo Supervielle S.A (SUPV) Argentina $0.165B 0.00
Scully Royalty (SRL) China $0.113B 0.00