Deutsche Bank Aktiengesellschaft - 22 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Deutsche Bank Aktiengesellschaft as of November 12, 2018 is 9.73.
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.2364 19.1551 19.5912 9.6400 9.7300 -48.40%
2017 17.8700 18.2633 20.6614 15.5183 18.8579 5.14%
2016 16.0960 23.2775 23.2775 11.3762 17.9363 -25.05%
2015 29.7538 29.4212 34.8188 22.9208 23.9315 -17.44%
2014 36.9815 43.9469 51.2274 28.5811 28.9867 -36.20%
2013 42.8654 41.9087 48.6045 35.4988 45.4350 11.23%
2012 37.0199 35.7416 46.8060 25.2153 40.8481 20.23%
2011 44.6493 46.4498 57.8353 26.5527 33.9738 -25.93%
2010 55.0612 63.5512 70.9191 42.2640 45.8682 -25.46%
2009 50.3501 35.2739 73.5573 18.2638 61.5379 76.13%
2008 72.4342 104.0011 104.0011 19.5947 34.9391 -66.50%
2007 108.3255 105.3184 124.1892 95.9647 104.2831 0.58%
2006 89.2701 75.3053 104.3457 75.3053 103.6842 41.37%
2005 65.8590 65.1471 75.6536 57.4255 73.3443 11.84%
2004 57.8677 59.6935 67.3262 48.1714 65.5818 10.79%
2003 41.5497 34.8476 59.1966 26.3909 59.1966 85.05%
2002 41.3260 49.7811 51.0618 25.6305 31.9888 -34.13%
2001 49.9146 55.9231 67.1461 30.6329 48.5627 -15.50%
2000 54.8631 55.3184 64.4055 44.6280 57.4716 -0.39%
1999 41.9439 40.9286 60.2394 32.3534 57.6940 52.85%
1998 46.1866 45.9475 59.7001 32.0266 37.7456 -16.97%
1997 38.3521 29.5857 48.9424 29.3426 45.4613 53.66%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $20.916B $43.109B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $164.326B 0.00
Royal Bank Of Canada (RY) Canada $104.629B 11.05
Toronto Dominion Bank (TD) Canada $101.714B 11.39
Itau Unibanco Holding (ITUB) Brazil $88.312B 12.44
HDFC Bank (HDB) India $79.286B 29.69
Mitsubishi UFJ Financial (MUFG) Japan $78.941B 7.82
Banco Santander (SAN) Spain $78.278B 8.87
Bank Of Nova Scotia (BNS) Canada $65.799B 9.92
Westpac Banking (WBK) Australia $65.484B 0.00
Banco Bradesco SA (BBD) Brazil $63.522B 10.46
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.784B 7.89
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
UBS Group AG (UBS) Switzerland $53.960B 10.22
ING Group (ING) Netherlands $49.777B 9.42
Bank Of Montreal (BMO) Canada $47.916B 11.02
Mizuho Financial (MFG) Japan $43.630B 8.19
Banco Santander Brasil SA (BSBR) Brazil $42.067B 15.37
Royal Bank Scotland (RBS) United Kingdom $39.850B 13.06
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.550B 9.22
Banco Bilbao Viscaya Argentaria (BBVA) Spain $37.889B 9.46
Credit Suisse Group (CS) Switzerland $32.794B 16.24
ICICI Bank (IBN) India $30.913B 43.86
Banco Bradesco SA (BBDO) Brazil $28.526B 9.36
Shinhan Financial Group Co (SHG) South Korea $18.157B 3.58
Credicorp (BAP) Bermuda $17.885B 0.00
KB Financial Group Inc (KB) South Korea $16.938B 5.53
Banco De Chile (BCH) Chile $14.543B 15.51
Banco Santander Chile (BSAC) Chile $14.393B 15.35
BanColombia (CIB) Colombia $9.731B 11.50
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.332B 8.47
Grupo Financiero Galicia (GGAL) Argentina $3.604B 0.00
Ita? CorpBanca (ITCB) Chile $3.267B 21.18
Macro Bank (BMA) Argentina $2.866B 4.68
BBVA Banco Frances (BFR) Argentina $2.428B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.259B 12.22
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.678B 9.52
Grupo Supervielle (SUPV) Argentina $0.608B 5.46
Western New England Bancorp (WNEB) United States $0.288B 17.89
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00