Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Deutsche Bank Aktiengesellschaft - 25 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of December 01, 2021 is 12.02.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 159.59 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 15.34, which is 27.6% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 10.08, which is 16.1% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 12.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.6547 10.7400 15.1900 10.1200 12.0200 10.28%
2020 8.9408 8.3300 11.7700 5.4800 10.9000 40.10%
2019 7.8869 8.2000 9.2900 6.4400 7.7800 -4.54%
2018 12.7462 19.3300 19.7700 7.8100 8.1500 -57.17%
2017 18.0331 18.4300 20.8500 15.6600 19.0300 5.14%
2016 16.2429 23.4900 23.4900 11.4800 18.1000 -25.05%
2015 30.3424 30.4700 36.0600 23.1300 24.1500 -19.55%
2014 38.7417 46.6600 54.3900 29.6000 30.0200 -37.77%
2013 45.8828 45.4400 52.7000 38.4900 48.2400 8.92%
2012 40.6281 39.8300 52.1600 27.3400 44.2900 16.98%
2011 50.1894 52.7100 65.6300 29.5900 37.8600 -27.26%
2010 62.8998 73.2300 81.7200 47.9600 52.0500 -26.60%
2009 58.1811 41.0800 84.7600 21.2700 70.9100 74.27%
2008 87.2636 129.0600 129.0600 22.8200 40.6900 -68.56%
2007 136.3310 135.3400 159.5900 120.9800 129.4100 -2.87%
2006 115.9760 99.4600 134.0900 99.4600 133.2400 37.55%
2005 87.8552 88.4200 99.9200 76.7500 96.8700 8.83%
2004 79.3277 82.9000 93.5000 65.3800 89.0100 8.27%
2003 58.1539 49.4900 82.2100 37.4800 82.2100 80.96%
2002 59.1150 71.9100 73.7600 36.4000 45.4300 -35.24%
2001 72.4177 81.6200 98.0000 44.2500 70.1500 -16.37%
2000 80.3806 81.5000 94.0000 65.7500 83.8800 -1.32%
1999 62.4500 62.6200 88.7500 49.0000 85.0000 47.19%
1998 70.8892 70.8800 91.3400 49.0000 57.7500 -17.65%
1997 59.4180 46.2500 75.5000 45.8700 70.1300 51.63%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $33.373B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
Royal Bank Of Canada (RY) Canada $139.692B 11.01
Toronto Dominion Bank (TD) Canada $130.831B 12.26
HDFC Bank (HDB) India $121.832B 26.41
HSBC (HSBC) United Kingdom $113.635B 9.95
Bank Of Nova Scotia (BNS) Canada $78.207B 10.28
Mitsubishi UFJ Financial (MUFG) Japan $68.462B 7.01
Bank Of Montreal (BMO) Canada $67.030B 10.91
ICICI Bank (IBN) India $64.257B 24.69
UBS Group AG (UBS) Switzerland $59.821B 8.07
Banco Santander, S.A (SAN) Spain $53.583B 6.31
ING Group (ING) Netherlands $53.283B 9.76
Westpac Banking (WBK) Australia $52.901B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $49.637B 10.06
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $44.667B 6.57
Lloyds Banking Group (LYG) United Kingdom $42.958B 0.00
Barclays (BCS) United Kingdom $41.664B 5.49
Itau Unibanco Holding S.A (ITUB) Brazil $37.632B 7.11
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.140B 7.87
Banco Bradesco SA (BBD) Brazil $33.628B 6.96
NatWest Group (NWG) United Kingdom $31.810B 9.57
Mizuho Financial (MFG) Japan $31.573B 6.55
Banco Bradesco SA (BBDO) Brazil $29.254B 6.05
Credit Suisse Group (CS) Switzerland $25.182B 0.00
Banco Santander Brasil SA (BSBR) Brazil $21.258B 13.83
KB Financial Group Inc (KB) South Korea $18.720B 4.69
Shinhan Financial Group Co (SHG) South Korea $15.250B 4.67
Banco De Chile (BCH) Chile $9.172B 10.81
Credicorp (BAP) Peru $9.022B 14.63
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.307B 9.00
BanColombia S.A (CIB) Colombia $8.248B 13.14
Banco Santander Chile (BSAC) Chile $8.033B 8.16
Woori Bank (WF) South Korea $7.664B 3.73
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.003B 11.32
Ita? CorpBanca (ITCB) Chile $1.049B 7.31
Macro Bank (BMA) Argentina $0.914B 4.51
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.643B 10.88
BBVA Banco Frances S.A (BBAR) Argentina $0.627B 3.41
Grupo Supervielle S.A (SUPV) Argentina $0.176B 19.30
Scully Royalty (SRL) China $0.145B 0.00