Deutsche Bank Aktiengesellschaft - 28 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits and dividends. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of February 29, 2024 is 13.43.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 116.02 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 14.02, which is 4.4% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 8.85, which is 34.1% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 11.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.1883 13.6100 14.0100 12.5400 13.4300 -0.89%
2023 11.1397 11.3600 13.7700 9.0706 13.5500 21.25%
2022 10.1522 12.1789 15.6748 7.1788 11.1757 -5.89%
2021 12.0067 10.2029 14.4303 9.6139 11.8749 14.68%
2020 8.4937 7.9134 11.1814 5.2059 10.3549 40.10%
2019 7.4444 7.6724 8.6922 6.1179 7.3909 -3.08%
2018 11.8643 17.8949 18.3023 7.3075 7.6256 -56.72%
2017 16.6944 17.0618 19.3021 14.4974 17.6172 5.14%
2016 15.0371 21.7461 21.7461 10.6277 16.7563 -25.05%
2015 27.7963 27.4856 32.5281 21.4128 22.3571 -17.44%
2014 34.5485 41.0557 47.8572 26.7008 27.0797 -36.20%
2013 40.0453 39.1516 45.4069 33.1634 42.4459 11.23%
2012 34.5844 33.3902 43.7267 23.5564 38.1607 20.23%
2011 41.7118 43.3939 54.0304 24.8058 31.7387 -25.93%
2010 51.4387 59.3702 66.2534 39.4834 42.8506 -25.46%
2009 47.0376 32.9533 68.7180 17.0622 57.4893 76.13%
2008 67.6688 97.1589 97.1589 18.3056 32.6404 -66.50%
2007 101.1989 98.3896 116.0189 89.6513 97.4224 0.58%
2006 83.3971 70.3510 97.4809 70.3510 96.8629 41.37%
2005 61.5261 60.8611 70.6764 53.6475 68.5191 11.84%
2004 54.0606 55.7663 62.8968 45.0023 61.2672 10.79%
2003 38.8117 32.5550 55.3021 24.6547 55.3021 85.05%
2002 38.6072 46.5060 47.7025 23.9442 29.8843 -34.13%
2001 46.6307 52.2440 62.7286 28.6176 45.3678 -15.50%
2000 51.2537 51.6790 60.1683 41.6920 53.6906 -0.39%
1999 39.1845 38.2360 56.2762 30.2249 53.8984 52.85%
1998 43.1480 42.9246 55.7725 29.9196 35.2623 -16.97%
1997 35.8290 27.6393 45.7225 27.4122 42.4704 53.66%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $27.653B $57.660B
Deutsche Bank AG is the largest bank in Germany & one of the largest financial institutions world wide. It offers a variety of investment and financial services. Corporate Bank unit provides risk management solutions, cash management, lending, trade finance, trust & agency services and securities to corporate as well as commercial & business banking clients and MNCs. Investment Bank unit includes Origination & Advisory & FIC Sales & Trading, comprising Credit Trading, Forex, Rates & Emerging Markets Debt businesses. Private Bank Germany serves private & retail customers with banking and financial products and services in Germany. The International Pvt. Bank serves retail customers & small business clients world wide. Asset Management provides investment solutions to individual investors & institutions, in major asset classes. Corporate & Other includes corporate revenues, costs & resources held centrally. Capital Release disposes of non-strategic or low-return assets promptly.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $183.015B 3.69
China Construction Bank (CICHY) China $154.132B 3.31
HSBC (HSBC) United Kingdom $147.097B 6.09
Agri Bank China (ACGBY) China $140.973B 4.00
Royal Bank Of Canada (RY) Canada $135.896B 11.71
Commonwealth Bank Of Australia (CMWAY) Australia $126.386B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $125.104B 11.52
Bank Of China (BACHY) China $114.693B 3.76
Toronto Dominion Bank (TD) Canada $105.439B 10.07
HDFC Bank (HDB) India $98.854B 16.40
China Merchants Bank (CIHKY) China $98.105B 4.94
ICICI Bank (IBN) India $88.877B 18.90
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $74.099B 10.45
National Australia Bank (NABZY) Australia $68.931B 0.00
BNP Paribas SA (BNPQY) France $68.803B 6.34
Banco Santander, S.A (SAN) Spain $66.841B 5.90
Bank Of Montreal (BMO) Canada $64.948B 10.90
DBSs (DBSDY) Singapore $64.130B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $59.774B 7.21
Bank Of Nova Scotia (BNS) Canada $58.638B 10.14
Intesa Sanpaolo SpA (ISNPY) Italy $58.566B 7.66
UniCredit S.p.A (UNCRY) Italy $57.229B 0.00
ING Group (ING) Netherlands $51.091B 6.20
Mizuho Financial (MFG) Japan $47.090B 10.03
Bank Of Communications (BCMXY) China $45.716B 3.76
Oversea-Chinese Banking (OVCHY) Singapore $43.474B 0.00
Nordea Bank AB (NRDBY) Finland $43.138B 8.33
Canadian Imperial Bank Of Commerce (CM) Canada $43.134B 9.28
PT Bank Mandiri Persero TBK (PPERY) Indonesia $42.303B 0.00
Credit Agricole SA (CRARY) France $41.151B 7.02
Lloyds Banking Group (LYG) $36.711B 5.78
United Overseas Bank (UOVEY) Singapore $35.079B 0.00
Banco Do Brasil SA (BDORY) Brazil $33.640B 5.34
CaixaBank, S.A (CAIXY) Spain $33.422B 0.00
Barclays (BCS) United Kingdom $32.696B 6.30
KBC Group SA (KBCSY) Belgium $29.787B 8.19
NatWest Group (NWG) United Kingdom $26.670B 6.04
National Bank Of Canada (NTIOF) Canada $26.529B 10.96
China CITIC Bank (CHCJY) China $25.177B 3.21
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $23.404B 8.95
Hang Seng Bank (HSNGY) Hong Kong, SAR China $21.910B 0.00
Banco Santander Brasil SA (BSBR) Brazil $21.602B 0.00
Standard Chartered (SCBFF) United Kingdom $21.480B 6.40
Societe Generale Group (SCGLY) $19.753B 6.31
KB Financial Group Inc (KB) South Korea $18.868B 5.20
Shinhan Financial Group Co (SHG) South Korea $16.408B 5.48
CHINA MINSHENG (CMAKY) China $15.105B 3.45
Commerzbank AG (CRZBY) Germany $14.560B 6.52
Credicorp (BAP) Peru $13.389B 10.76
Bank Hapoalim (BKHYY) Israel $12.035B 5.89
Banco De Chile (BCH) Chile $11.455B 7.56
Banco Santander Chile (BSAC) Chile $9.093B 15.20
Woori Bank (WF) South Korea $8.302B 3.74
Raiffeisen Bank AG (RAIFY) Austria $6.605B 2.68
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.182B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.490B 6.32
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.006B 6.07
VersaBank (VBNK) Canada $0.307B 10.18
Western New England Bancorp (WNEB) United States $0.175B 11.54
Banco Bradesco SA (BBD) Brazil $0.000B 11.75
Macro Bank (BMA) Argentina $0.000B 6.63
BanColombia S.A (CIB) Colombia $0.000B 5.33
UBS Group AG (UBS) Switzerland $0.000B 15.24
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 3.61
Banco Bradesco SA (BBDO) Brazil $0.000B 10.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Banco Itau Chile (ITCL) Chile $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 10.31
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.38