Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Deutsche Bank Aktiengesellschaft - 23 Year Stock Price History | DB

Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of December 11, 2019 is 7.26.
  • The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 159.59 on May 11, 2007.
  • The Deutsche Bank Aktiengesellschaft 52-week high stock price is 9.47, which is 30.4% above the current share price.
  • The Deutsche Bank Aktiengesellschaft 52-week low stock price is 6.44, which is 11.3% below the current share price.
  • The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 7.91.
  
Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.8971 8.2000 9.2900 6.4400 7.2600 -10.92%
2018 12.7462 19.3300 19.7700 7.8100 8.1500 -57.17%
2017 18.0331 18.4300 20.8500 15.6600 19.0300 5.14%
2016 16.2429 23.4900 23.4900 11.4800 18.1000 -25.05%
2015 30.3424 30.4700 36.0600 23.1300 24.1500 -19.55%
2014 38.7417 46.6600 54.3900 29.6000 30.0200 -37.77%
2013 45.8828 45.4400 52.7000 38.4900 48.2400 8.92%
2012 40.6281 39.8300 52.1600 27.3400 44.2900 16.98%
2011 50.1894 52.7100 65.6300 29.5900 37.8600 -27.26%
2010 62.8998 73.2300 81.7200 47.9600 52.0500 -26.60%
2009 58.1811 41.0800 84.7600 21.2700 70.9100 74.27%
2008 87.2636 129.0600 129.0600 22.8200 40.6900 -68.56%
2007 136.3310 135.3400 159.5900 120.9800 129.4100 -2.87%
2006 115.9760 99.4600 134.0900 99.4600 133.2400 37.55%
2005 87.8552 88.4200 99.9200 76.7500 96.8700 8.83%
2004 79.3277 82.9000 93.5000 65.3800 89.0100 8.27%
2003 58.1608 49.4900 82.2100 37.4800 82.2100 80.96%
2002 59.1150 71.9100 73.7600 36.4000 45.4300 -35.24%
2001 72.4177 81.6200 98.0000 44.2500 70.1500 -16.37%
2000 80.3806 81.5000 94.0000 65.7500 83.8800 -1.32%
1999 62.4500 62.6200 88.7500 49.0000 85.0000 47.19%
1998 70.8892 70.8800 91.3400 49.0000 57.7500 -17.65%
1997 59.4180 46.2500 75.5000 45.8700 70.1300 51.63%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.901B $43.599B
Deutsche Bank is one of the leading international financial service providers. As a multi-specialist bank, they offer customers a broad range of modern banking services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.336B 5.71
China Construction Bank (CICHY) China $199.759B 5.29
HSBC (HSBC) United Kingdom $149.237B 11.23
Agri Bank China (ACGBY) China $142.653B 0.00
China Merchants Bank (CIHKY) China $119.593B 0.00
Bank Of China (BACHY) China $117.637B 4.48
HDFC Bank (HDB) India $113.108B 34.51
Royal Bank Of Canada (RY) Canada $112.952B 11.80
Toronto Dominion Bank (TD) Canada $100.292B 10.96
Itau Unibanco Holding S.A (ITUB) Brazil $85.741B 12.11
Sberbank Of Russia (SBRCY) Russia $84.080B 23.27
Mitsubishi UFJ Financial (MUFG) Japan $74.489B 7.57
BNP Paribas SA (BNPQY) France $70.088B 8.43
Bank Of Nova Scotia (BNS) Canada $68.911B 10.51
Banco Bradesco SA (BBD) Brazil $66.748B 10.37
Banco Santander, S.A (SAN) Spain $63.811B 7.71
Banco Bradesco SA (BBDO) Brazil $62.090B 9.64
Westpac Banking (WBK) Australia $56.885B 0.00
Lloyds Banking Group (LYG) United Kingdom $56.730B 6.57
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.061B 8.12
Bank Of Communications (BCMXY) China $48.657B 4.50
National Australia Bank (NABZY) Australia $48.248B 0.00
Bank Of Montreal (BMO) Canada $48.187B 10.60
Australia & New Zealand Banking Group (ANZBY) Australia $48.140B 0.00
ICICI Bank (IBN) India $47.491B 67.09
DBSs (DBSDY) Singapore $47.047B 10.27
ING Group (ING) Netherlands $45.307B 7.70
Intesa Sanpaolo SpA (ISNPY) Italy $44.357B 0.00
UBS Group AG (UBS) Switzerland $43.992B 11.23
Mizuho Financial (MFG) Japan $40.326B 8.15
Banco Santander Brasil SA (BSBR) Brazil $39.992B 10.71
Credit Agricole SA (CRARY) France $39.267B 8.74
Barclays (BCS) United Kingdom $38.725B 8.72
Hang Seng Bank (HSNGY) Hong Kong, SAR China $38.485B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.856B 9.23
Royal Bank Scotland (RBS) United Kingdom $36.705B 15.18
BOC Hong Kong (BHKLY) China $35.445B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.806B 7.25
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.589B 14.30
Banco Do Brasil SA (BDORY) Brazil $33.611B 8.26
Oversea-Chinese Banking (OVCHY) Singapore $33.548B 10.23
Credit Suisse Group (CS) Switzerland $32.902B 11.82
United Overseas Bank (UOVEY) Singapore $31.145B 0.00
UNICREDITO SPA (UNCFF) Italy $31.044B 0.00
KBC Group SA (KBCSY) Belgium $30.567B 11.16
Nordea Bank AB (NRDBY) Finland $28.957B 20.43
Standard Chartered (SCBFF) United Kingdom $28.197B 0.00
Societe Generale Group (SCGLY) France $27.467B 7.20
China CITIC Bank (CHCJY) China $27.355B 4.16
DNB (DNHBY) Norway $26.880B 8.94
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.870B 0.00
SKANDINAVISKA (SVKEF) Sweden $18.141B 0.00
National Bank Of Canada (NTIOF) Canada $18.047B 11.27
Shinhan Financial Group Co (SHG) South Korea $17.480B 2.34
KB Financial Group Inc (KB) South Korea $16.758B 6.16
Credicorp (BAP) Bermuda $16.557B 13.38
Erste Group Bank AG (EBKDY) Austria $15.499B 8.50
Swedbank AB (SWDBY) Sweden $14.594B 6.69
BanColombia S.A (CIB) Colombia $12.266B 11.02
Danske Bank (DNKEY) Denmark $12.110B 6.11
Banco De Chile (BCH) Chile $10.991B 12.58
Banco Santander Chile (BSAC) Chile $10.600B 12.43
Bank Hapoalim (BKHYY) Israel $10.514B 12.80
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.565B 7.89
Raiffeisen Bank AG (RAIFY) Austria $7.908B 6.60
Commerzbank AG (CRZBY) Germany $7.173B 7.16
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.682B 4.94
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.482B 0.00
Bankinter SA (BKNIY) Spain $6.148B 9.50
Chiba Bank (CHBAY) Japan $4.345B 9.48
Ita? CorpBanca (ITCB) Chile $2.743B 10.57
Grupo Financiero Galicia S.A (GGAL) Argentina $2.005B 2.35
Macro Bank (BMA) Argentina $1.914B 2.60
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.901B 9.32
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.864B 1.43
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.843B 9.97
Grupo Supervielle S.A (SUPV) Argentina $0.269B 3.11
Western New England Bancorp (WNEB) United States $0.259B 19.10
METRO BANK (MBNKF) United Kingdom $0.197B 0.00
China Commercial Credit (GLG) China $0.019B 0.00
MFC Bancorp (SRL) China $0.000B 0.00