ING Group - 23 Year Stock Price History | ING

Historical daily share price chart and data for ING Group since 1996 adjusted for splits. The latest closing stock price for ING Group as of September 18, 2019 is 10.48.
  • The all-time high ING Group stock closing price was 47.18 on April 25, 2007.
  • The ING Group 52-week high stock price is 13.77, which is 31.4% above the current share price.
  • The ING Group 52-week low stock price is 9.22, which is 12% below the current share price.
  • The average ING Group stock price for the last 52 weeks is 11.71.
ING Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5444 10.6500 13.6600 9.2400 10.4800 -1.69%
2018 15.0897 18.4800 20.5700 10.3800 10.6600 -42.25%
2017 16.8917 14.4200 18.8700 13.8300 18.4600 30.92%
2016 12.2333 13.3100 14.6400 9.5300 14.1000 4.75%
2015 14.8797 13.0800 17.2900 12.2400 13.4600 3.78%
2014 13.9597 13.8300 14.9200 12.8200 12.9700 -7.42%
2013 10.2765 9.5900 14.0100 7.0700 14.0100 47.63%
2012 7.8520 7.5100 9.8400 5.5600 9.4900 32.36%
2011 10.1602 9.9000 13.3000 6.0900 7.1700 -26.76%
2010 9.5787 10.4500 11.3500 7.0500 9.7900 -0.20%
2009 10.8799 10.6100 18.8500 3.0300 9.8100 -11.62%
2008 28.2931 38.2500 40.4000 6.7800 11.1000 -71.47%
2007 42.8625 44.6500 47.1800 36.4100 38.9100 -11.91%
2006 40.3185 35.9000 45.3500 33.6100 44.1700 26.85%
2005 29.7676 30.0600 35.4000 26.9400 34.8200 15.11%
2004 24.5360 23.4900 30.3200 20.2800 30.2500 29.22%
2003 17.9182 17.7000 23.4100 9.9600 23.4100 39.01%
2002 21.9058 25.4000 27.3200 13.0700 16.8400 -33.83%
2001 31.3856 40.5000 41.7200 21.3000 25.4500 -36.48%
2000 31.1440 30.6550 40.0650 23.5300 40.0650 31.36%
1999 28.2551 32.5000 34.7200 23.9050 30.5000 -1.91%
1998 29.2655 21.8150 38.1250 18.5950 31.0950 46.99%
1997 21.4430 17.6250 26.3750 17.6250 21.1550 20.03%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $41.217B $21.362B
ING GROEP-ADR is a global financial institution of Dutch origin offering banking, insurance and asset management to over 50 million private, corporate and institutional clients in 65 countries. ING can fully deliver what today's clients expect: unlimited access, maximum convenience, immediate and accurate execution, personal advice, tailor-made solutions and competitive rates.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 5.49
China Construction Bank (CICHY) China $192.258B 4.95
HSBC (HSBC) United Kingdom $155.137B 11.01
Agri Bank China (ACGBY) China $139.503B 0.00
China Merchants Bank (CIHKY) China $121.938B 10.47
Bank Of China (BACHY) China $118.285B 4.43
Royal Bank Of Canada (RY) Canada $114.693B 11.90
Toronto Dominion Bank (TD) Canada $104.004B 11.25
HDFC Bank (HDB) India $94.281B 30.37
Itau Unibanco Holding S.A (ITUB) Brazil $84.182B 11.89
Sberbank Of Russia (SBRCY) Russia $83.741B 23.92
Westpac Banking (WBK) Australia $70.399B 0.00
Bank Of Nova Scotia (BNS) Canada $68.892B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $67.585B 6.71
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Santander, S.A (SAN) Spain $64.948B 7.84
BNP Paribas SA (BNPQY) France $60.678B 7.03
Banco Bradesco SA (BBDO) Brazil $60.403B 9.68
National Australia Bank (NABZY) Australia $56.631B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.750B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.021B 7.39
DBSs (DBSDY) Singapore $47.120B 10.29
Bank Of Montreal (BMO) Canada $46.598B 10.35
Lloyds Banking Group (LYG) United Kingdom $46.512B 5.39
Hang Seng Bank (HSNGY) China $43.437B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.322B 7.57
Banco Santander Brasil SA (BSBR) Brazil $40.701B 11.60
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.856B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.757B 9.07
ICICI Bank (IBN) India $35.972B 48.61
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Credit Agricole SA (CRARY) France $34.518B 7.68
Oversea-Chinese Banking (OVCHY) Singapore $33.782B 10.17
Banco Do Brasil SA (BDORY) Brazil $32.895B 8.08
Barclays (BCS) United Kingdom $32.248B 7.41
Credit Suisse Group (CS) Switzerland $32.050B 13.89
United Overseas Bank (UOVEY) Singapore $31.616B 0.00
Royal Bank Scotland (RBS) United Kingdom $30.909B 9.14
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.957B 11.17
DNB (DNHBY) Norway $27.923B 9.23
Standard Chartered (SCBFF) United Kingdom $27.637B 0.00
KBC Group SA (KBCSY) Belgium $27.471B 10.03
China CITIC Bank (CHCJY) China $27.159B 0.00
UNICREDITO SPA (UNCFF) Italy $26.606B 0.00
Societe Generale Group (SCGLY) France $23.567B 5.38
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.216B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.085B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.981B 2.28
Deutsche Bank Aktiengesellschaft (DB) Germany $16.927B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.825B 6.83
Erste Group Bank AG (EBKDY) Austria $14.725B 8.08
Banco De Chile (BCH) Chile $14.657B 16.97
KB Financial Group Inc (KB) South Korea $14.604B 5.56
Banco Santander Chile (BSAC) Chile $13.606B 15.12
Danske Bank (DNKEY) Denmark $12.520B 6.54
BanColombia S.A (CIB) Colombia $12.287B 11.77
Bank Hapoalim (BKHYY) Israel $10.131B 12.33
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.701B 8.11
Commerzbank AG (CRZBY) Germany $7.828B 7.81
Raiffeisen Bank AG (RAIFY) Austria $7.697B 6.43
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.578B 4.87
Bankinter SA (BKNIY) Spain $5.618B 8.93
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.083B 15.13
Grupo Financiero Galicia S.A (GGAL) Argentina $1.716B 2.28
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.677B 8.29
Macro Bank (BMA) Argentina $1.669B 2.83
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.890B 1.85
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.786B 9.99
METRO BANK (MBNKF) United Kingdom $0.318B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.273B 2.49
Western New England Bancorp (WNEB) United States $0.265B 18.74
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00