ING Group - 23 Year Stock Price History | ING

Historical daily share price chart and data for ING Group since 1996 adjusted for splits. The latest closing stock price for ING Group as of April 25, 2019 is 12.59.
  • The all-time high ING Group stock price is 36.31, which is 188.4% above the current share price.
  • The ING Group 52-week high stock price is 16.46, which is 30.7% above the current share price.
  • The ING Group 52-week low stock price is 10.38, which is 17.6% below the current share price.
  • The average ING Group stock price for the last 52 weeks is 13.12.
ING Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.3072 10.6500 13.6600 10.6500 12.5900 18.11%
2018 14.7285 17.5891 19.5783 10.3800 10.6600 -39.33%
2017 15.8009 13.1413 17.9127 12.6036 17.5700 36.73%
2016 10.8827 11.4260 13.3418 8.4918 12.8497 11.21%
2015 12.6069 10.9518 14.5969 10.2485 11.5547 6.40%
2014 11.6884 11.5798 12.4924 10.7341 10.8597 -7.42%
2013 8.6045 8.0296 11.7305 5.9197 11.7305 47.63%
2012 6.5744 6.2881 8.2390 4.6554 7.9459 32.36%
2011 8.5071 8.2892 11.1360 5.0991 6.0034 -26.76%
2010 8.0202 8.7497 9.5033 5.9029 8.1971 -0.20%
2009 9.1097 8.8837 15.7830 2.5370 8.2139 -11.62%
2008 22.9317 30.2017 32.6767 5.6769 9.2940 -69.75%
2007 33.0961 33.3530 36.3131 28.7489 30.7228 -6.89%
2006 29.6454 25.8367 33.8759 24.1886 32.9945 31.67%
2005 20.9639 20.5925 25.4769 18.9553 25.0594 20.93%
2004 16.4400 15.2795 20.7706 13.3346 20.7226 36.09%
2003 11.3976 10.8359 15.2275 6.0975 15.2275 47.71%
2002 13.1520 15.0037 16.2996 8.0014 10.3094 -31.42%
2001 18.2560 23.1780 23.8762 12.5818 15.0332 -34.44%
2000 17.7016 17.3538 22.9290 13.3203 22.9290 32.80%
1999 15.9952 18.3983 19.6550 13.5326 17.2661 -1.91%
1998 16.3769 12.0821 21.3147 10.5266 17.6029 50.24%
1997 11.7691 9.5711 14.4810 9.5711 11.7165 22.42%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $51.212B $21.362B
ING GROEP-ADR is a global financial institution of Dutch origin offering banking, insurance and asset management to over 50 million private, corporate and institutional clients in 65 countries. ING can fully deliver what today's clients expect: unlimited access, maximum convenience, immediate and accurate execution, personal advice, tailor-made solutions and competitive rates.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.702B 13.60
Royal Bank Of Canada (RY) Canada $112.199B 11.72
Toronto Dominion Bank (TD) Canada $101.403B 11.14
HDFC Bank (HDB) India $99.915B 37.42
Itau Unibanco Holding (ITUB) Brazil $80.917B 11.46
Banco Santander (SAN) Spain $79.080B 8.96
Banco Bradesco SA (BBD) Brazil $71.327B 11.71
Westpac Banking (WBK) Australia $66.326B 0.00
Bank Of Nova Scotia (BNS) Canada $65.921B 9.99
Mitsubishi UFJ Financial (MUFG) Japan $64.154B 6.52
Lloyds Banking Group (LYG) United Kingdom $59.818B 2.52
UBS Group AG (UBS) Switzerland $50.761B 9.98
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.411B 7.13
Bank Of Montreal (BMO) Canada $49.863B 11.00
Banco Santander Brasil SA (BSBR) Brazil $42.667B 12.64
Royal Bank Scotland (RBS) United Kingdom $40.542B 13.73
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.662B 9.15
Mizuho Financial (MFG) Japan $39.052B 8.56
Canadian Imperial Bank Of Commerce (CM) Canada $36.504B 8.88
Barclays (BCS) United Kingdom $36.402B 7.21
ICICI Bank (IBN) India $36.199B 51.36
Credit Suisse Group (CS) Switzerland $33.739B 16.71
Banco Bradesco SA (BBDO) Brazil $31.005B 10.14
Credicorp (BAP) Bermuda $18.606B 15.34
Shinhan Financial Group Co (SHG) South Korea $18.124B 7.05
Deutsche Bank Aktiengesellschaft (DB) Germany $17.568B 0.00
KB Financial Group Inc (KB) South Korea $15.326B 4.94
Banco De Chile (BCH) Chile $14.875B 16.01
Banco Santander Chile (BSAC) Chile $13.625B 14.39
BanColombia (CIB) Colombia $12.619B 14.34
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.495B 10.88
Grupo Financiero Galicia (GGAL) Argentina $3.099B 0.00
Ita? CorpBanca (ITCB) Chile $2.972B 13.94
Macro Bank (BMA) Argentina $2.793B 5.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.041B 10.54
BBVA Banco Frances (BFR) Argentina $1.566B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.875B 11.96
Grupo Supervielle (SUPV) Argentina $0.367B 4.75
Western New England Bancorp (WNEB) United States $0.252B 16.12
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.009B 0.00