ING Group - 22 Year Stock Price History | ING

Historical daily share price chart and data for ING Group since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ING Group as of October 18, 2018 is 12.05.
ING Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.4273 17.5891 19.5783 12.0500 12.0500 -31.42%
2017 15.8009 13.1413 17.9127 12.6036 17.5700 36.73%
2016 10.8827 11.4260 13.3418 8.4918 12.8497 11.21%
2015 12.6069 10.9518 14.5969 10.2485 11.5547 6.40%
2014 11.6884 11.5798 12.4924 10.7341 10.8597 -7.42%
2013 8.6045 8.0296 11.7305 5.9197 11.7305 47.63%
2012 6.5744 6.2881 8.2390 4.6554 7.9459 32.36%
2011 8.5071 8.2892 11.1360 5.0991 6.0034 -26.76%
2010 8.0202 8.7497 9.5033 5.9029 8.1971 -0.20%
2009 9.1097 8.8837 15.7830 2.5370 8.2139 -11.62%
2008 22.9317 30.2017 32.6767 5.6769 9.2940 -69.75%
2007 33.0961 33.3530 36.3131 28.7489 30.7228 -6.89%
2006 29.6454 25.8367 33.8759 24.1886 32.9945 31.67%
2005 20.9639 20.5925 25.4769 18.9553 25.0594 20.93%
2004 16.4400 15.2795 20.7706 13.3346 20.7226 36.09%
2003 11.3976 10.8359 15.2275 6.0975 15.2275 47.71%
2002 13.1520 15.0037 16.2996 8.0014 10.3094 -31.42%
2001 18.2560 23.1780 23.8762 12.5818 15.0332 -34.44%
2000 17.7016 17.3538 22.9290 13.3203 22.9290 32.80%
1999 15.9952 18.3983 19.6550 13.5326 17.2661 -1.91%
1998 16.3769 12.0821 21.3147 10.5266 17.6029 50.24%
1997 11.7691 9.5711 14.4810 9.5711 11.7165 22.42%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $48.572B $19.999B
ING GROEP-ADR is a global financial institution of Dutch origin offering banking, insurance and asset management to over 50 million private, corporate and institutional clients in 65 countries. ING can fully deliver what today's clients expect: unlimited access, maximum convenience, immediate and accurate execution, personal advice, tailor-made solutions and competitive rates.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.533B 20.87
Royal Bank Of Canada (RY) Canada $110.736B 11.69
Toronto Dominion Bank (TD) Canada $105.366B 11.83
Itau Unibanco Holding (ITUB) Brazil $86.684B 11.78
Mitsubishi UFJ Financial (MUFG) Japan $81.732B 8.09
Banco Santander (SAN) Spain $78.599B 8.75
HDFC Bank (HDB) India $75.918B 28.43
Bank Of Nova Scotia (BNS) Canada $68.314B 10.27
Westpac Banking (WBK) Australia $64.396B 0.00
Banco Bradesco SA (BBD) Brazil $60.711B 9.81
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $56.774B 8.03
UBS Group AG (UBS) Switzerland $55.078B 10.99
Lloyds Banking Group (LYG) United Kingdom $54.233B 2.21
Bank Of Montreal (BMO) Canada $51.198B 11.78
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $41.842B 15.29
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.056B 10.00
Canadian Imperial Bank Of Commerce (CM) Canada $39.722B 9.48
Royal Bank Scotland (RBS) United Kingdom $38.474B 11.48
Barclays (BCS) United Kingdom $37.242B 7.73
Credit Suisse Group (CS) Switzerland $34.711B 18.86
ICICI Bank (IBN) India $27.422B 38.91
Banco Bradesco SA (BBDO) Brazil $26.745B 8.61
Deutsche Bank Aktiengesellschaft (DB) Germany $23.272B 0.00
KB Financial Group Inc (KB) South Korea $18.739B 6.12
Shinhan Financial Group Co (SHG) South Korea $18.475B 3.64
Credicorp (BAP) Bermuda $17.841B 0.00
Banco De Chile (BCH) Chile $14.780B 15.66
Banco Santander Chile (BSAC) Chile $14.572B 15.86
BanColombia (CIB) Colombia $9.835B 11.62
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.269B 10.72
Ita? CorpBanca (ITCB) Chile $3.358B 34.42
Grupo Financiero Galicia (GGAL) Argentina $3.300B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.905B 16.39
Macro Bank (BMA) Argentina $2.462B 4.02
BBVA Banco Frances (BFR) Argentina $2.073B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.806B 10.50
Grupo Supervielle (SUPV) Argentina $0.514B 4.62
Western New England Bancorp (WNEB) United States $0.302B 18.80
MFC Bancorp (MFCB) Ireland $0.068B 0.00
China Commercial Credit (CLG) China $0.000B 0.00