DBSs - 24 Year Stock Price History | DBSDY

Historical daily share price chart and data for DBSs since 2001 adjusted for splits and dividends. The latest closing stock price for DBSs as of April 24, 2025 is 129.93.
  • The all-time high DBSs stock closing price was 137.46 on February 26, 2025.
  • The DBSs 52-week high stock price is 139.64, which is 7.5% above the current share price.
  • The DBSs 52-week low stock price is 98.80, which is 24% below the current share price.
  • The average DBSs stock price for the last 52 weeks is 119.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DBSs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 129.6869 126.5350 137.4570 110.3610 129.9300 2.97%
2024 102.6710 84.7453 130.1290 79.4732 126.1860 47.54%
2023 80.1025 79.3673 86.2270 73.3578 85.5278 7.43%
2022 73.6507 72.2751 82.7053 64.2454 79.6089 10.17%
2021 64.4241 55.4283 72.3467 54.4444 72.2610 32.19%
2020 45.1597 54.1370 55.5372 32.2825 54.6644 1.72%
2019 50.5759 45.4016 56.0284 44.6614 53.7405 17.18%
2018 50.1861 46.9875 57.7277 43.4602 45.8620 -0.48%
2017 36.9208 28.6694 46.4336 28.6694 46.0853 59.79%
2016 26.3720 26.3509 31.0333 21.5093 28.8418 6.18%
2015 31.7787 34.5755 36.3437 26.0063 27.1624 -22.10%
2014 30.7089 29.2737 34.9563 26.5880 34.8677 18.70%
2013 27.6626 25.4379 30.8294 24.6024 29.3745 15.11%
2012 23.1119 18.4143 25.8312 18.3033 25.5182 42.24%
2011 21.6913 21.7265 25.6222 16.6904 17.9398 -18.52%
2010 20.0441 20.6356 22.1703 17.8314 22.0184 6.47%
2009 14.5986 8.8750 20.6804 7.4808 20.6804 138.68%
2008 17.0570 20.2263 21.4624 8.6645 8.6645 -57.23%
2007 20.0278 19.8048 22.5085 17.5565 20.2562 2.82%
2006 15.1263 12.9471 19.7008 12.5871 19.7008 54.03%
2005 11.8279 12.0643 13.5481 10.5734 12.7904 4.93%
2004 11.3556 11.2240 12.3857 10.1306 12.1895 9.70%
2003 8.4122 7.7347 11.4813 5.7994 11.1115 42.34%
2002 8.9234 9.0446 10.2298 7.4852 7.8065 -14.13%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $88.518B $29.037B
DBS Group Holdings Ltd is the holding company of DBS Bank and is one of the largest companies in terms of market capitalisation whose shares are listed on the Singapore Exchange. DBS Group Holdings Ltd and its subsidiaries form one of the largest banking groups in the region in terms of shareholders' funds and total assets. DBS is also a leading bank in Hong Kong.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00