PT Bank Mandiri Persero TBK - 15 Year Stock Price History | PPERY
Historical daily share price chart and data for PT Bank Mandiri Persero TBK since 2011 adjusted for splits and dividends. The latest closing stock price for PT Bank Mandiri Persero TBK as of September 14, 2026 is 10.12.
- The all-time high PT Bank Mandiri Persero TBK stock closing price was 15.79 on September 23, 2024.
- The PT Bank Mandiri Persero TBK 52-week high stock price is 12.78, which is 26.3% above the current share price.
- The PT Bank Mandiri Persero TBK 52-week low stock price is 8.20, which is 19% below the current share price.
- The average PT Bank Mandiri Persero TBK stock price for the last 52 weeks is 10.64.
| PT Bank Mandiri Persero TBK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.8572 | 10.8329 | 11.6405 | 8.3100 | 10.1200 | -7.29% |
| 2025 | 10.3440 | 11.6378 | 12.2201 | 8.6110 | 10.9159 | -4.33% |
| 2024 | 13.3683 | 12.1126 | 15.7907 | 11.2238 | 11.4099 | -5.08% |
| 2023 | 10.8287 | 9.2671 | 12.2250 | 8.3970 | 12.0208 | 29.80% |
| 2022 | 8.2563 | 6.8452 | 10.2135 | 6.7607 | 9.2613 | 35.65% |
| 2021 | 6.1783 | 6.2568 | 7.1457 | 5.4441 | 6.8271 | 13.38% |
| 2020 | 5.3353 | 7.0970 | 7.4264 | 3.1291 | 6.0214 | -14.37% |
| 2019 | 6.5368 | 6.2353 | 7.4467 | 5.7024 | 7.0315 | 11.43% |
| 2018 | 6.2520 | 6.9637 | 7.9709 | 5.0123 | 6.3104 | -10.75% |
| 2017 | 5.7086 | 4.9127 | 7.0746 | 4.7838 | 7.0704 | 40.42% |
| 2016 | 4.4848 | 3.7959 | 5.3153 | 3.7320 | 5.0352 | 31.38% |
| 2015 | 4.3205 | 4.8429 | 5.4494 | 2.9243 | 3.8325 | -21.49% |
| 2014 | 4.6736 | 3.6476 | 5.2217 | 3.4121 | 4.8816 | 38.21% |
| 2013 | 4.6422 | 4.5935 | 5.9995 | 3.2834 | 3.5320 | -21.79% |
| 2012 | 4.2476 | 3.9404 | 4.9255 | 3.5095 | 4.5161 | 14.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $23.613B | $10.029B |
| PT Bank Mandiri (Persero) Tbk is an Indonesia-based financial institution. Its business units comprise consumer banking, small and micro business, commercial banking, corporate banking and treasury and international banking services. Its consumer banking products include savings and current accounts; deposits; debit, prepaid and credit card; consumer loan, prority services, investment products, bancassurance, retail brokerage service and consumer banking treasury. Its small and micro business provides Investment Loans, Working Capital Loans, Business Loans, and Multipurpose Loans. Commercial banking unit provides cash loan, trade finance & services, special loan, cash management and funding product. Corporate banking segment provides cash loan, trade finance & services, funding products, syndication and cash management. PT Bank Mandiri (Persero) Tbk is headquartered in Jakarta, Indonesia. | |||