VersaBank - 8 Year Stock Price History | VBNK
Historical daily share price chart and data for VersaBank since 2017 adjusted for splits and dividends. The latest closing stock price for VersaBank as of June 10, 2025 is 11.22.
- The all-time high VersaBank stock closing price was 17.97 on December 05, 2024.
- The VersaBank 52-week high stock price is 18.38, which is 63.8% above the current share price.
- The VersaBank 52-week low stock price is 8.51, which is 24.2% below the current share price.
- The average VersaBank stock price for the last 52 weeks is 12.71.
| VersaBank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.6836 | 13.6773 | 14.3238 | 8.8900 | 11.2200 | -18.74% |
| 2024 | 12.1217 | 10.9833 | 17.9739 | 9.4412 | 13.8069 | 27.32% |
| 2023 | 7.6670 | 7.3557 | 10.8644 | 6.3076 | 10.8445 | 46.94% |
| 2022 | 8.5654 | 11.7180 | 11.8636 | 6.4828 | 7.3802 | -36.22% |
| 2021 | 11.1217 | 6.9874 | 12.7974 | 6.9874 | 11.5721 | 123.40% |
| 2020 | 4.8884 | 5.5486 | 5.5898 | 3.7751 | 5.1800 | -4.31% |
| 2019 | 5.2220 | 5.0838 | 5.6043 | 4.8810 | 5.4134 | 11.30% |
| 2018 | 5.1610 | 5.9647 | 5.9647 | 4.8604 | 4.8640 | 17.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $0.365B | $0.216B |
| VersaBank is a Schedule I chartered bank. It provides deposit and lending solutions for financial intermediaries as well as internally developed IT security software. VersaBank is based in LONDON, ON. | |||