Mitsubishi UFJ Financial - Stock Price History | MUFG

Historical daily stock prices for Mitsubishi UFJ Financial since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mitsubishi UFJ Financial (MUFG) as of July 18, 2018 is 5.82.
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $54.795B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
HSBC Holdings (HSBC) United Kingdom $188.627B 23.64
Royal Bank Of Canada (RY) Canada $111.470B 12.23
Toronto Dominion Bank (TD) Canada $105.946B 12.20
HDFC Bank (HDB) India $95.513B 35.77
Banco Santander (SAN) Spain $85.496B 9.87
Itau Unibanco Holding (ITUB) Brazil $75.938B 10.05
Westpac Banking (WBK) Australia $73.549B 0.00
Bank Of Nova Scotia (BNS) Canada $71.104B 10.86
Lloyds Banking Group (LYG) United Kingdom $59.278B 2.35
UBS Group AG (UBS) Switzerland $58.547B 12.66
ING Group (ING) Netherlands $56.111B 9.76
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $54.370B 7.61
Banco Bradesco SA (BBD) Brazil $51.674B 8.55
Bank Of Montreal (BMO) Canada $50.329B 12.09
Banco Bilbao Viscaya Argentaria (BBVA) Spain $44.981B 11.81
Barclays (BCS) United Kingdom $43.001B 12.29
Mizuho Financial (MFG) Japan $42.742B 8.64
Canadian Imperial Bank Of Commerce (CM) Canada $39.233B 9.62
Royal Bank Scotland (RBS) United Kingdom $38.892B 10.00
Credit Suisse Group (CS) Switzerland $38.698B 25.23
Banco Santander Brasil SA (BSBR) Brazil $31.569B 12.03
ICICI Bank (IBN) India $25.211B 23.85
Deutsche Bank Aktiengesellschaft (DB) Germany $24.533B 0.00
Banco Bradesco SA (BBDO) Brazil $23.184B 7.64
KB Financial Group Inc (KB) South Korea $19.697B 6.41
Shinhan Financial Group Co (SHG) South Korea $19.172B 3.88
Credicorp (BAP) Bermuda $18.192B 16.58
Banco De Chile (BCH) Chile $15.425B 16.60
Banco Santander Chile (BSAC) Chile $14.887B 16.37
BanColombia (CIB) Colombia $11.742B 13.68
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.089B 10.64
Grupo Financiero Galicia (GGAL) Argentina $5.028B 0.00
Macro Bank (BMA) Argentina $4.433B 7.21
Ita? CorpBanca (ITCB) Chile $3.481B 0.00
BBVA Banco Frances (BFR) Argentina $2.661B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.579B 15.83
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.953B 12.28
Grupo Supervielle (SUPV) Argentina $0.840B 6.04
Western New England Bancorp (WNEB) United States $0.331B 22.55
China Commercial Credit (CLG) China $0.000B 0.00