Mitsubishi UFJ Financial - 37 Year Stock Price History | MUFG
Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of January 23, 2026 is 17.88.
- The all-time high Mitsubishi UFJ Financial stock closing price was 18.90 on January 16, 2026.
- The Mitsubishi UFJ Financial 52-week high stock price is 18.90, which is 5.7% above the current share price.
- The Mitsubishi UFJ Financial 52-week low stock price is 10.46, which is 41.5% below the current share price.
- The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 14.37.
| Mitsubishi UFJ Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.4533 | 15.9700 | 18.9000 | 15.9700 | 17.8800 | 12.74% |
| 2025 | 13.8566 | 11.2840 | 16.3900 | 10.6469 | 15.8600 | 39.83% |
| 2024 | 9.9327 | 8.0395 | 11.8356 | 8.0207 | 11.3421 | 40.10% |
| 2023 | 6.9666 | 6.1918 | 8.3087 | 5.5607 | 8.0959 | 33.50% |
| 2022 | 4.9592 | 4.8397 | 6.0827 | 3.9551 | 6.0645 | 27.37% |
| 2021 | 4.6892 | 3.6702 | 5.3695 | 3.6702 | 4.7612 | 28.26% |
| 2020 | 3.4607 | 4.3111 | 4.3111 | 2.7053 | 3.7121 | -13.58% |
| 2019 | 3.9073 | 3.7601 | 4.3586 | 3.5278 | 4.2953 | 16.34% |
| 2018 | 4.7024 | 5.3510 | 5.8752 | 3.5706 | 3.6919 | -30.25% |
| 2017 | 4.6838 | 4.4240 | 5.4166 | 4.2858 | 5.2928 | 21.00% |
| 2016 | 3.5556 | 4.2256 | 4.7364 | 2.6753 | 4.3743 | 2.52% |
| 2015 | 4.4595 | 3.6914 | 5.1504 | 3.4837 | 4.2668 | 15.17% |
| 2014 | 3.8045 | 4.2712 | 4.2712 | 3.4130 | 3.7048 | -14.69% |
| 2013 | 3.9986 | 3.5341 | 4.6832 | 3.3180 | 4.3427 | 26.05% |
| 2012 | 2.9375 | 2.6518 | 3.4451 | 2.6098 | 3.4451 | 33.32% |
| 2011 | 2.8477 | 3.2685 | 3.3640 | 2.4853 | 2.5840 | -19.92% |
| 2010 | 2.8844 | 2.8329 | 3.2328 | 2.5990 | 3.2268 | 15.06% |
| 2009 | 3.1594 | 3.5109 | 3.8498 | 2.0954 | 2.8044 | -18.97% |
| 2008 | 4.6168 | 5.1018 | 6.0739 | 2.5914 | 3.4608 | -32.38% |
| 2007 | 5.7981 | 6.7429 | 6.9708 | 4.5039 | 5.1183 | -24.22% |
| 2006 | 7.4056 | 7.6285 | 9.0264 | 6.3958 | 6.7538 | -8.62% |
| 2005 | 5.4714 | 5.3771 | 7.7581 | 4.3624 | 7.3910 | 35.17% |
| 2004 | 4.6793 | 4.2140 | 5.5590 | 3.8790 | 5.4680 | 31.25% |
| 2003 | 2.8290 | 2.8382 | 4.4588 | 1.6069 | 4.1661 | 47.61% |
| 2002 | 3.4315 | 3.3826 | 4.2925 | 2.6811 | 2.8224 | -16.04% |
| 2001 | 4.4765 | 5.1447 | 5.8455 | 3.1176 | 3.3618 | -32.97% |
| 2000 | 6.3115 | 7.1067 | 7.6763 | 5.0153 | 5.0153 | -30.06% |
| 1999 | 7.2956 | 5.2143 | 8.6902 | 5.0863 | 7.1710 | 33.43% |
| 1998 | 5.6038 | 7.1168 | 8.1335 | 3.1030 | 5.3742 | -24.82% |
| 1997 | 8.4580 | 9.3728 | 10.3291 | 6.1001 | 7.1486 | -24.24% |
| 1996 | 10.6392 | 11.4497 | 11.8544 | 8.9979 | 9.4353 | -18.44% |
| 1995 | 10.7347 | 11.3311 | 11.9836 | 9.2547 | 11.5684 | 1.04% |
| 1994 | 12.2171 | 11.3904 | 13.2294 | 10.3225 | 11.4497 | -1.03% |
| 1993 | 11.6004 | 8.6021 | 13.8227 | 8.3055 | 11.5684 | 30.87% |
| 1992 | 7.6133 | 9.7886 | 10.0852 | 5.2799 | 8.8394 | -8.02% |
| 1991 | 9.1810 | 7.1783 | 10.7971 | 7.1783 | 9.6106 | 28.57% |
| 1990 | 7.2473 | 10.3395 | 10.3395 | 5.3986 | 7.4749 | -26.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $212.432B | $89.506B |
| Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP. | |||