Mitsubishi UFJ Financial - 18 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 2001 adjusted for splits. The latest closing stock price for Mitsubishi UFJ Financial as of April 18, 2019 is 5.12.
  • The all-time high Mitsubishi UFJ Financial stock price is 14.22, which is 177.7% above the current share price.
  • The Mitsubishi UFJ Financial 52-week high stock price is 6.73, which is 31.4% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 4.71, which is 8% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 5.69.
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1763 4.9600 5.3800 4.9000 5.1200 5.13%
2018 6.2418 7.1847 7.8885 4.7100 4.8700 -31.47%
2017 6.3647 6.0899 7.2727 5.8259 7.1065 18.02%
2016 4.9704 6.0215 6.5200 3.8123 6.0215 -0.96%
2015 6.4278 5.3861 7.4291 5.0830 6.0801 12.48%
2014 5.6279 6.4222 6.4222 5.1026 5.4056 -17.22%
2013 6.0191 5.3225 7.0514 4.9970 6.5298 25.85%
2012 4.4283 4.0017 5.1884 3.9335 5.1884 33.06%
2011 4.3075 4.9576 5.1023 3.7505 3.8994 -20.33%
2010 4.4334 4.3787 4.9483 4.0121 4.8943 12.91%
2009 4.8897 5.4409 5.9577 3.2472 4.3346 -19.18%
2008 7.1720 7.9707 9.4192 4.0159 5.3631 -32.93%
2007 9.1169 10.6534 11.0133 7.0365 7.9964 -25.06%
2006 11.6731 12.0153 14.2176 10.1048 10.6705 -8.34%
2005 8.6181 8.4704 12.2193 6.8715 11.6411 35.15%
2004 7.3715 6.6396 8.7569 6.1105 8.6137 31.22%
2003 4.4575 4.4725 7.0252 2.5318 6.5641 47.59%
2002 5.3934 5.2589 6.7676 4.1684 4.4476 -14.90%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $67.171B $54.795B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.304B 9.53
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
ICICI Bank (IBN) India $36.936B 52.41
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.681B 11.25
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00