Mitsubishi UFJ Financial - Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 2019 adjusted for splits. The latest closing stock price for Mitsubishi UFJ Financial as of September 18, 2019 is 5.22.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 16.68 on May 09, 2006.
  • The Mitsubishi UFJ Financial 52-week high stock price is 6.47, which is 23.9% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 4.49, which is 14% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 5.17.
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.3188 7.3500 8.0700 4.7100 4.8700 -33.01%
2017 6.5112 6.2300 7.4400 5.9600 7.2700 18.02%
2016 5.0847 6.1600 6.6700 3.9000 6.1600 -0.96%
2015 6.5757 5.5100 7.6000 5.2000 6.2200 12.48%
2014 5.7574 6.5700 6.5700 5.2200 5.5300 -17.22%
2013 6.2131 5.5600 7.2800 5.2200 6.6800 23.25%
2012 4.6914 4.3000 5.4200 4.1700 5.4200 29.36%
2011 4.6992 5.4800 5.6400 4.0300 4.1900 -22.55%
2010 4.9671 4.9700 5.5500 4.5000 5.4100 9.96%
2009 5.6072 6.3000 6.8400 3.7600 4.9200 -20.77%
2008 8.3549 9.3000 10.9900 4.6500 6.2100 -33.44%
2007 10.6373 12.4300 12.8500 8.2100 9.3300 -25.06%
2006 13.6843 14.1300 16.6800 11.7900 12.4500 -9.06%
2005 10.1646 10.0500 14.3700 8.1000 13.6900 33.95%
2004 8.7560 7.9200 10.3900 7.2500 10.2200 30.52%
2003 5.3264 5.3800 8.3800 3.0200 7.8300 46.36%
2002 6.5529 6.5100 8.2000 5.1400 5.3500 -17.31%
2001 8.3325 9.4900 11.2500 6.0000 6.4700 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $67.585B $60.801B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 5.49
China Construction Bank (CICHY) China $192.258B 4.95
HSBC (HSBC) United Kingdom $155.137B 11.01
Agri Bank China (ACGBY) China $139.503B 0.00
China Merchants Bank (CIHKY) China $121.938B 10.47
Bank Of China (BACHY) China $118.285B 4.43
Royal Bank Of Canada (RY) Canada $114.693B 11.90
Toronto Dominion Bank (TD) Canada $104.004B 11.25
HDFC Bank (HDB) India $94.281B 30.37
Itau Unibanco Holding S.A (ITUB) Brazil $84.182B 11.89
Sberbank Of Russia (SBRCY) Russia $83.741B 23.92
Westpac Banking (WBK) Australia $70.399B 0.00
Bank Of Nova Scotia (BNS) Canada $68.892B 10.53
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Santander, S.A (SAN) Spain $64.948B 7.84
BNP Paribas SA (BNPQY) France $60.678B 7.03
Banco Bradesco SA (BBDO) Brazil $60.403B 9.68
National Australia Bank (NABZY) Australia $56.631B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.750B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.021B 7.39
DBSs (DBSDY) Singapore $47.120B 10.29
Bank Of Montreal (BMO) Canada $46.598B 10.35
Lloyds Banking Group (LYG) United Kingdom $46.512B 5.39
Hang Seng Bank (HSNGY) China $43.437B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.322B 7.57
ING Group (ING) Netherlands $41.217B 7.84
Banco Santander Brasil SA (BSBR) Brazil $40.701B 11.60
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.856B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.757B 9.07
ICICI Bank (IBN) India $35.972B 48.61
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Credit Agricole SA (CRARY) France $34.518B 7.68
Oversea-Chinese Banking (OVCHY) Singapore $33.782B 10.17
Banco Do Brasil SA (BDORY) Brazil $32.895B 8.08
Barclays (BCS) United Kingdom $32.248B 7.41
Credit Suisse Group (CS) Switzerland $32.050B 13.89
United Overseas Bank (UOVEY) Singapore $31.616B 0.00
Royal Bank Scotland (RBS) United Kingdom $30.909B 9.14
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.957B 11.17
DNB (DNHBY) Norway $27.923B 9.23
Standard Chartered (SCBFF) United Kingdom $27.637B 0.00
KBC Group SA (KBCSY) Belgium $27.471B 10.03
China CITIC Bank (CHCJY) China $27.159B 0.00
UNICREDITO SPA (UNCFF) Italy $26.606B 0.00
Societe Generale Group (SCGLY) France $23.567B 5.38
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.216B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.085B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.981B 2.28
Deutsche Bank Aktiengesellschaft (DB) Germany $16.927B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.825B 6.83
Erste Group Bank AG (EBKDY) Austria $14.725B 8.08
Banco De Chile (BCH) Chile $14.657B 16.97
KB Financial Group Inc (KB) South Korea $14.604B 5.56
Banco Santander Chile (BSAC) Chile $13.606B 15.12
Danske Bank (DNKEY) Denmark $12.520B 6.54
BanColombia S.A (CIB) Colombia $12.287B 11.77
Bank Hapoalim (BKHYY) Israel $10.131B 12.33
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.701B 8.11
Commerzbank AG (CRZBY) Germany $7.828B 7.81
Raiffeisen Bank AG (RAIFY) Austria $7.697B 6.43
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.578B 4.87
Bankinter SA (BKNIY) Spain $5.618B 8.93
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.083B 15.13
Grupo Financiero Galicia S.A (GGAL) Argentina $1.716B 2.28
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.677B 8.29
Macro Bank (BMA) Argentina $1.669B 2.83
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.890B 1.85
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.786B 9.99
METRO BANK (MBNKF) United Kingdom $0.318B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.273B 2.49
Western New England Bancorp (WNEB) United States $0.265B 18.74
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00