Mitsubishi UFJ Financial - 18 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 2001 adjusted for splits. The latest closing stock price for Mitsubishi UFJ Financial as of April 22, 2019 is 5.01.
  • The all-time high Mitsubishi UFJ Financial stock price is 14.22, which is 183.8% above the current share price.
  • The Mitsubishi UFJ Financial 52-week high stock price is 6.73, which is 34.3% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 4.71, which is 6% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 5.68.
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1741 4.9600 5.3800 4.9000 5.0100 2.87%
2018 6.2418 7.1847 7.8885 4.7100 4.8700 -31.47%
2017 6.3647 6.0899 7.2727 5.8259 7.1065 18.02%
2016 4.9704 6.0215 6.5200 3.8123 6.0215 -0.96%
2015 6.4278 5.3861 7.4291 5.0830 6.0801 12.48%
2014 5.6279 6.4222 6.4222 5.1026 5.4056 -17.22%
2013 6.0191 5.3225 7.0514 4.9970 6.5298 25.85%
2012 4.4283 4.0017 5.1884 3.9335 5.1884 33.06%
2011 4.3075 4.9576 5.1023 3.7505 3.8994 -20.33%
2010 4.4334 4.3787 4.9483 4.0121 4.8943 12.91%
2009 4.8897 5.4409 5.9577 3.2472 4.3346 -19.18%
2008 7.1720 7.9707 9.4192 4.0159 5.3631 -32.93%
2007 9.1169 10.6534 11.0133 7.0365 7.9964 -25.06%
2006 11.6731 12.0153 14.2176 10.1048 10.6705 -8.34%
2005 8.6181 8.4704 12.2193 6.8715 11.6411 35.15%
2004 7.3715 6.6396 8.7569 6.1105 8.6137 31.22%
2003 4.4575 4.4725 7.0252 2.5318 6.5641 47.59%
2002 5.3934 5.2589 6.7676 4.1684 4.4476 -14.90%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $65.728B $54.795B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.257B 13.72
Royal Bank Of Canada (RY) Canada $115.099B 12.02
Toronto Dominion Bank (TD) Canada $103.358B 11.35
HDFC Bank (HDB) India $99.139B 37.13
Banco Santander (SAN) Spain $82.288B 9.33
Itau Unibanco Holding (ITUB) Brazil $81.014B 11.48
Banco Bradesco SA (BBD) Brazil $71.246B 11.70
Bank Of Nova Scotia (BNS) Canada $66.669B 10.11
Westpac Banking (WBK) Australia $65.879B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.341B 9.47
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.189B 7.24
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.418B 11.12
Banco Santander Brasil SA (BSBR) Brazil $43.379B 12.86
Royal Bank Scotland (RBS) United Kingdom $41.626B 14.10
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.173B 9.50
Mizuho Financial (MFG) Japan $39.686B 8.69
Barclays (BCS) United Kingdom $37.214B 7.37
Canadian Imperial Bank Of Commerce (CM) Canada $36.801B 8.95
ICICI Bank (IBN) India $36.071B 51.18
Credit Suisse Group (CS) Switzerland $34.251B 16.96
Banco Bradesco SA (BBDO) Brazil $31.086B 10.17
Shinhan Financial Group Co (SHG) South Korea $18.622B 7.25
Credicorp (BAP) Bermuda $18.599B 15.33
Deutsche Bank Aktiengesellschaft (DB) Germany $18.084B 0.00
KB Financial Group Inc (KB) South Korea $15.786B 5.09
Banco De Chile (BCH) Chile $15.193B 16.35
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.901B 14.66
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.667B 11.22
Grupo Financiero Galicia (GGAL) Argentina $3.471B 0.00
Macro Bank (BMA) Argentina $3.097B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.001B 10.33
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.862B 11.79
Grupo Supervielle (SUPV) Argentina $0.404B 5.24
Western New England Bancorp (WNEB) United States $0.260B 16.86
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.008B 0.00