Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mitsubishi UFJ Financial - 36 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of June 09, 2025 is 13.81.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 14.98 on March 21, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 15.03, which is 8.8% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 36.6% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 11.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8124 11.6600 14.9800 10.7900 13.8100 17.83%
2024 10.2638 8.3074 12.2300 8.2880 11.7200 40.10%
2023 7.1987 6.3981 8.5855 5.7460 8.3657 33.50%
2022 5.1244 5.0010 6.2854 4.0869 6.2666 27.37%
2021 4.8454 3.7925 5.5484 3.7925 4.9199 28.26%
2020 3.5760 4.4548 4.4548 2.7955 3.8358 -13.58%
2019 4.0375 3.8854 4.5038 3.6454 4.4384 16.34%
2018 4.8735 5.5917 6.1395 3.6896 3.8149 -31.03%
2017 4.8945 4.6230 5.6602 4.4786 5.5309 21.00%
2016 3.7156 4.4157 4.9495 2.7957 4.5710 2.52%
2015 4.6601 3.8574 5.3821 3.6404 4.4587 15.17%
2014 3.9756 4.4633 4.4633 3.5665 3.8715 -14.69%
2013 4.1784 3.6930 4.8939 3.4672 4.5380 26.05%
2012 3.0696 2.7711 3.6001 2.7272 3.6001 33.33%
2011 2.9758 3.4156 3.5153 2.5971 2.7002 -19.92%
2010 3.0142 2.9603 3.3782 2.7159 3.3719 15.06%
2009 3.3015 3.6689 4.0230 2.1897 2.9305 -18.97%
2008 4.8244 5.3313 6.3471 2.7080 3.6164 -32.38%
2007 6.0589 7.0462 7.2843 4.7065 5.3485 -24.22%
2006 7.7386 7.9714 9.4325 6.6834 7.0576 -8.62%
2005 5.7178 5.6211 8.1068 4.5585 7.7231 35.11%
2004 4.8916 4.4049 5.8113 4.0551 5.7162 31.26%
2003 2.9573 2.9673 4.6608 1.6797 4.3549 47.58%
2002 3.5871 3.5343 4.4878 2.8013 2.9508 -15.99%
2001 4.6773 5.3754 6.1076 3.2574 3.5125 -32.97%
2000 6.5945 7.4254 8.0205 5.2402 5.2402 -30.06%
1999 7.6227 5.4481 9.0799 5.3144 7.4926 33.43%
1998 5.8551 7.4359 8.4982 3.2421 5.6152 -24.82%
1997 8.8373 9.7931 10.7923 6.3736 7.4691 -24.24%
1996 11.1164 11.9640 12.3860 9.4014 9.8584 -18.44%
1995 11.2169 11.8401 12.5219 9.6704 12.0880 1.04%
1994 12.7659 11.9020 13.8237 10.7862 11.9640 -1.03%
1993 12.1215 8.9885 14.4436 8.6786 12.0880 30.87%
1992 7.9553 10.2283 10.5383 5.5171 9.2365 -8.02%
1991 9.5934 7.5008 11.2821 7.5008 10.0424 28.57%
1990 7.5728 10.8039 10.8039 5.6411 7.8107 -26.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $167.017B $89.506B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $266.592B 5.56
Agri Bank China (ACGBY) China $237.289B 6.54
China Construction Bank (CICHY) China $231.760B 5.18
HSBC (HSBC) United Kingdom $210.921B 8.89
Commonwealth Bank Of Australia (CMWAY) Australia $196.297B 0.00
HDFC Bank (HDB) India $196.203B 23.48
Royal Bank Of Canada (RY) Canada $179.892B 13.60
Bank Of China (BACHY) China $170.509B 5.57
China Merchants Bank (CIHKY) China $162.416B 8.26
ICICI Bank (IBN) India $121.880B 21.91
Banco Santander, S.A (SAN) Spain $121.826B 9.24
Toronto Dominion Bank (TD) Canada $121.267B 12.71
UBS Group AG (UBS) Switzerland $107.800B 22.26
UniCredit S.p.A (UNCRY) Italy $103.523B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $102.223B 10.70
BNP Paribas SA (BNPQY) France $100.525B 8.55
DBSs (DBSDY) Singapore $99.526B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.082B 16.47
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.445B 7.97
Bank Of Montreal (BMO) Canada $78.193B 14.83
National Australia Bank (NABZY) Australia $77.309B 0.00
ING Group (ING) Netherlands $74.127B 10.04
Itau Unibanco Holding S.A (ITUB) Brazil $70.723B 9.28
Mizuho Financial (MFG) Japan $70.162B 12.11
Bank Of Nova Scotia (BNS) Canada $67.137B 11.67
Barclays (BCS) United Kingdom $64.792B 9.24
Canadian Imperial Bank Of Commerce (CM) Canada $64.710B 11.87
Lloyds Banking Group (LYG) United Kingdom $63.150B 12.00
CaixaBank, S.A (CAIXY) Spain $61.991B 0.00
NatWest Group (RBSPF) United Kingdom $60.339B 10.09
Bank Of Communications (BCMXY) China $59.856B 5.01
Nu Holdings (NU) Brazil $58.547B 25.31
NatWest Group (NWG) United Kingdom $58.113B 9.82
Oversea-Chinese Banking (OVCHY) Singapore $56.642B 0.00
Credit Agricole SA (CRARY) France $56.040B 7.98
Deutsche Bank Aktiengesellschaft (DB) Germany $56.036B 16.74
Nordea Bank AB (NRDBY) Finland $50.642B 9.70
BOC Hong Kong (BHKLY) Hong Kong, SAR China $46.462B 0.00
United Overseas Bank (UOVEY) Singapore $45.641B 0.00
Societe Generale Group (SCGLY) France $45.338B 9.85
DNB Bank (DNBBY) Norway $42.387B 9.94
KBC Group SA (KBCSY) Belgium $41.512B 10.93
Standard Chartered (SCBFF) United Kingdom $39.446B 9.29
National Bank Of Canada (NTIOF) Canada $38.318B 12.37
Commerzbank AG (CRZBY) Germany $37.969B 13.70
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $34.253B 10.81
DANSKE BANK (DNKEY) Denmark $33.283B 9.87
Banco Bradesco SA (BBD) Brazil $30.756B 7.81
KB Financial Group Inc (KB) South Korea $30.679B 7.56
Swedbank AB (SWDBY) Sweden $29.433B 9.05
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.233B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.199B 0.00
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Banco Do Brasil SA (BDORY) Brazil $22.809B 3.62
Bank Hapoalim (BKHYY) Israel $21.817B 10.00
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $21.272B 5.59
Banco Santander Brasil SA (BSBR) Brazil $19.318B 0.00
Credicorp (BAP) Peru $17.303B 11.83
Banco De Chile (BCH) Chile $15.355B 10.63
Banco Santander Chile (BSAC) Chile $11.698B 10.84
Woori Bank (WF) South Korea $10.810B 5.57
BanColombia S.A (CIB) Colombia $10.354B 6.90
Raiffeisen Bank AG (RAIFY) Austria $10.105B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $8.158B 0.00
Chiba Bank (CHBAY) Japan $7.315B 13.20
Macro Bank (BMA) Argentina $4.888B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.744B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.668B 10.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 8.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.504B 7.35
Grupo Supervielle S.A (SUPV) Argentina $1.071B 16.35
VersaBank (VBNK) Canada $0.338B 11.29
Western New England Bancorp (WNEB) United States $0.193B 17.58
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00