Mitsubishi UFJ Financial - Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 2020 adjusted for splits. The latest closing stock price for Mitsubishi UFJ Financial as of February 27, 2020 is 4.85.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 16.68 on May 09, 2006.
  • The Mitsubishi UFJ Financial 52-week high stock price is 5.54, which is 14.2% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 4.49, which is 7.4% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 5.04.
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0440 4.9600 5.5100 4.5600 5.4300 11.50%
2018 6.3188 7.3500 8.0700 4.7100 4.8700 -33.01%
2017 6.5112 6.2300 7.4400 5.9600 7.2700 18.02%
2016 5.0847 6.1600 6.6700 3.9000 6.1600 -0.96%
2015 6.5757 5.5100 7.6000 5.2000 6.2200 12.48%
2014 5.7574 6.5700 6.5700 5.2200 5.5300 -17.22%
2013 6.2131 5.5600 7.2800 5.2200 6.6800 23.25%
2012 4.6914 4.3000 5.4200 4.1700 5.4200 29.36%
2011 4.6992 5.4800 5.6400 4.0300 4.1900 -22.55%
2010 4.9671 4.9700 5.5500 4.5000 5.4100 9.96%
2009 5.6072 6.3000 6.8400 3.7600 4.9200 -20.77%
2008 8.3549 9.3000 10.9900 4.6500 6.2100 -33.44%
2007 10.6373 12.4300 12.8500 8.2100 9.3300 -25.06%
2006 13.6843 14.1300 16.6800 11.7900 12.4500 -9.06%
2005 10.1646 10.0500 14.3700 8.1000 13.6900 33.95%
2004 8.7560 7.9200 10.3900 7.2500 10.2200 30.52%
2003 5.3264 5.3800 8.3800 3.0200 7.8300 46.36%
2002 6.5529 6.5100 8.2000 5.1400 5.3500 -17.31%
2001 8.3325 9.4900 11.2500 6.0000 6.4700 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $66.289B $60.801B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $245.029B 5.59
China Construction Bank (CICHY) China $202.946B 5.38
Agri Bank China (ACGBY) China $140.133B 0.00
HSBC (HSBC) United Kingdom $137.402B 9.72
China Merchants Bank (CIHKY) China $119.189B 0.00
Bank Of China (BACHY) China $117.520B 4.48
Royal Bank Of Canada (RY) Canada $108.204B 11.03
HDFC Bank (HDB) India $99.836B 30.47
Toronto Dominion Bank (TD) Canada $94.284B 10.18
Sberbank Of Russia (SBRCY) Russia $83.120B 23.00
Itau Unibanco Holding S.A (ITUB) Brazil $67.716B 9.52
Bank Of Nova Scotia (BNS) Canada $64.793B 9.80
BNP Paribas SA (BNPQY) France $61.377B 7.07
Banco Santander, S.A (SAN) Spain $59.265B 7.16
Banco Bradesco SA (BBD) Brazil $53.977B 8.30
Westpac Banking (WBK) Australia $53.920B 0.00
Banco Bradesco SA (BBDO) Brazil $48.515B 7.46
Bank Of Communications (BCMXY) China $47.914B 4.43
Australia & New Zealand Banking Group (ANZBY) Australia $47.507B 0.00
National Australia Bank (NABZY) Australia $47.099B 0.00
ICICI Bank (IBN) India $45.476B 64.00
DBSs (DBSDY) Singapore $44.678B 9.62
Bank Of Montreal (BMO) Canada $44.236B 9.63
Lloyds Banking Group (LYG) United Kingdom $44.221B 5.12
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $43.392B 6.68
Intesa Sanpaolo SpA (ISNPY) Italy $43.219B 0.00
UBS Group AG (UBS) Switzerland $41.284B 9.89
Hang Seng Bank (HSNGY) Hong Kong, SAR China $39.495B 0.00
ING Group (ING) Netherlands $37.321B 6.84
BOC Hong Kong (BHKLY) China $36.259B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $34.556B 8.48
Credit Agricole SA (CRARY) France $34.461B 7.67
Barclays (BCS) United Kingdom $33.951B 6.27
Mizuho Financial (MFG) Japan $33.858B 6.85
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $32.607B 6.61
Oversea-Chinese Banking (OVCHY) Singapore $32.206B 9.82
Nordea Bank AB (NRDBY) Finland $31.963B 18.79
Banco Santander Brasil SA (BSBR) Brazil $31.739B 8.50
United Overseas Bank (UOVEY) Singapore $29.680B 0.00
Banco Do Brasil SA (BDORY) Brazil $29.365B 6.25
Credit Suisse Group (CS) Switzerland $29.065B 8.71
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.544B 7.38
Royal Bank Scotland (RBS) United Kingdom $28.302B 7.31
KBC Group SA (KBCSY) Belgium $27.979B 10.22
DNB (DNHBY) Norway $27.360B 9.66
China CITIC Bank (CHCJY) China $27.355B 4.16
Societe Generale Group (SCGLY) France $24.288B 6.03
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.637B 0.00
Standard Chartered (SCBFF) United Kingdom $22.972B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $18.560B 0.00
National Bank Of Canada (NTIOF) Canada $18.383B 11.06
Swedbank AB (SWDBY) Sweden $17.110B 7.89
Credicorp (BAP) Bermuda $14.581B 11.75
Erste Group Bank AG (EBKDY) Austria $14.527B 7.97
Danske Bank (DNKEY) Denmark $13.597B 6.32
KB Financial Group Inc (KB) South Korea $13.267B 4.87
Shinhan Financial Group Co (SHG) South Korea $12.830B 1.72
BanColombia S.A (CIB) Colombia $11.626B 10.44
Bank Hapoalim (BKHYY) Israel $10.515B 0.00
Banco De Chile (BCH) Chile $9.480B 11.31
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.067B 8.15
Banco Santander Chile (BSAC) Chile $8.560B 10.95
Commerzbank AG (CRZBY) Germany $7.352B 0.00
Raiffeisen Bank AG (RAIFY) Austria $6.855B 6.77
Bank Of East Asia (BKEAY) Hong Kong, SAR China $5.962B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $5.954B 4.40
Woori Bank (WF) South Korea $5.480B 3.58
Bankinter SA (BKNIY) Spain $5.294B 8.79
Chiba Bank (CHBAY) Japan $4.162B 9.21
Ita? CorpBanca (ITCB) Chile $2.084B 8.03
Macro Bank (BMA) Argentina $1.996B 2.71
Grupo Financiero Galicia S.A (GGAL) Argentina $1.859B 2.18
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.559B 7.77
OneSavings Bank (OSVBF) United Kingdom $1.373B 0.00
BGEO Group (BDGSF) $1.126B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.860B 1.31
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.723B 8.38
Grupo Supervielle S.A (SUPV) Argentina $0.245B 2.65
Western New England Bancorp (WNEB) United States $0.239B 18.02
METRO BANK (MBNKF) United Kingdom $0.204B 0.00
China Commercial Credit (GLG) China $0.020B 0.00
MFC Bancorp (SRL) China $0.000B 0.00