Mitsubishi UFJ Financial - 17 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mitsubishi UFJ Financial as of November 16, 2018 is 5.75.
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.4618 7.3500 8.0700 5.5200 5.7500 -20.91%
2017 6.5112 6.2300 7.4400 5.9600 7.2700 18.02%
2016 5.0847 6.1600 6.6700 3.9000 6.1600 -0.96%
2015 6.5757 5.5100 7.6000 5.2000 6.2200 12.48%
2014 5.7574 6.5700 6.5700 5.2200 5.5300 -17.22%
2013 6.1575 5.4449 7.2136 5.1120 6.6800 25.85%
2012 4.5302 4.0938 5.3078 4.0240 5.3078 33.06%
2011 4.4066 5.0717 5.2197 3.8368 3.9891 -20.33%
2010 4.5354 4.4794 5.0621 4.1044 5.0069 12.91%
2009 5.0022 5.5660 6.0948 3.3220 4.4344 -19.18%
2008 7.3371 8.1541 9.6359 4.1083 5.4865 -32.93%
2007 9.3266 10.8985 11.2667 7.1984 8.1804 -25.06%
2006 11.9416 12.2917 14.5447 10.3373 10.9160 -8.34%
2005 8.8164 8.6653 12.5005 7.0296 11.9090 35.15%
2004 7.5411 6.7924 8.9584 6.2511 8.8119 31.22%
2003 4.5600 4.5754 7.1869 2.5900 6.7152 47.59%
2002 5.5175 5.3799 6.9233 4.2643 4.5499 -14.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $76.416B $54.795B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 0.00
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.84
HDFC Bank (HDB) India $82.119B 30.75
Banco Santander (SAN) Spain $77.636B 8.80
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.663B 6.96
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.209B 7.08
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.02
Banco Santander Chile (BSAC) Chile $14.769B 15.75
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.81
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00