Mitsubishi UFJ Financial - Stock Price History | MUFG

Historical daily stock prices for Mitsubishi UFJ Financial since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mitsubishi UFJ Financial (MUFG) as of July 18, 2018 is 5.82.
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $54.795B
Mitsubishi Tokyo provides a variety of financial and investment services such as commercial banking, asset management services and trust banking.
Stock Name Country Market Cap PE Ratio
HSBC Holdings (HSBC) United Kingdom $190.191B 23.83
Royal Bank Of Canada (RY) Canada $111.152B 12.20
Toronto Dominion Bank (TD) Canada $106.038B 12.21
HDFC Bank (HDB) India $95.591B 35.80
Banco Santander (SAN) Spain $86.459B 9.98
Itau Unibanco Holding (ITUB) Brazil $75.352B 9.97
Westpac Banking (WBK) Australia $73.616B 0.00
Bank Of Nova Scotia (BNS) Canada $71.141B 10.87
UBS Group AG (UBS) Switzerland $59.356B 12.83
Lloyds Banking Group (LYG) United Kingdom $58.917B 2.34
ING Group (ING) Netherlands $56.150B 9.76
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $54.724B 7.66
Banco Bradesco SA (BBD) Brazil $50.737B 8.40
Bank Of Montreal (BMO) Canada $50.592B 12.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $45.638B 11.98
Barclays (BCS) United Kingdom $42.830B 12.24
Mizuho Financial (MFG) Japan $42.488B 8.59
Canadian Imperial Bank Of Commerce (CM) Canada $39.162B 9.60
Credit Suisse Group (CS) Switzerland $39.030B 25.45
Royal Bank Scotland (RBS) United Kingdom $38.833B 9.98
Banco Santander Brasil SA (BSBR) Brazil $31.606B 12.04
ICICI Bank (IBN) India $25.019B 23.67
Deutsche Bank Aktiengesellschaft (DB) Germany $24.967B 0.00
Banco Bradesco SA (BBDO) Brazil $23.553B 7.77
KB Financial Group Inc (KB) South Korea $19.493B 6.35
Shinhan Financial Group Co (SHG) South Korea $18.774B 3.80
Credicorp (BAP) Bermuda $18.221B 16.60
Banco De Chile (BCH) Chile $15.443B 16.62
Banco Santander Chile (BSAC) Chile $14.911B 16.40
BanColombia (CIB) Colombia $11.650B 13.57
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.149B 10.76
Grupo Financiero Galicia (GGAL) Argentina $5.009B 0.00
Macro Bank (BMA) Argentina $4.419B 7.19
Ita? CorpBanca (ITCB) Chile $3.479B 0.00
BBVA Banco Frances (BFR) Argentina $2.659B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.591B 15.90
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.945B 12.18
Grupo Supervielle (SUPV) Argentina $0.854B 6.15
Western New England Bancorp (WNEB) United States $0.328B 22.35
China Commercial Credit (CLG) China $0.000B 0.00