Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mitsubishi UFJ Financial - 36 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of June 25, 2025 is 13.62.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 14.98 on March 21, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 15.03, which is 10.4% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 35.8% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 11.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8830 11.6600 14.9800 10.7900 13.6200 16.21%
2024 10.2638 8.3074 12.2300 8.2880 11.7200 40.10%
2023 7.1987 6.3981 8.5855 5.7460 8.3657 33.50%
2022 5.1244 5.0010 6.2854 4.0869 6.2666 27.37%
2021 4.8454 3.7925 5.5484 3.7925 4.9199 28.26%
2020 3.5760 4.4548 4.4548 2.7955 3.8358 -13.58%
2019 4.0375 3.8854 4.5038 3.6454 4.4384 16.34%
2018 4.8735 5.5917 6.1395 3.6896 3.8149 -31.03%
2017 4.8945 4.6230 5.6602 4.4786 5.5309 21.00%
2016 3.7156 4.4157 4.9495 2.7957 4.5710 2.52%
2015 4.6601 3.8574 5.3821 3.6404 4.4587 15.17%
2014 3.9756 4.4633 4.4633 3.5665 3.8715 -14.69%
2013 4.1784 3.6930 4.8939 3.4672 4.5380 26.05%
2012 3.0696 2.7711 3.6001 2.7272 3.6001 33.33%
2011 2.9758 3.4156 3.5153 2.5971 2.7002 -19.92%
2010 3.0142 2.9603 3.3782 2.7159 3.3719 15.06%
2009 3.3015 3.6689 4.0230 2.1897 2.9305 -18.97%
2008 4.8244 5.3313 6.3471 2.7080 3.6164 -32.38%
2007 6.0589 7.0462 7.2843 4.7065 5.3485 -24.22%
2006 7.7386 7.9714 9.4325 6.6834 7.0576 -8.62%
2005 5.7178 5.6211 8.1068 4.5585 7.7231 35.11%
2004 4.8916 4.4049 5.8113 4.0551 5.7162 31.26%
2003 2.9573 2.9673 4.6608 1.6797 4.3549 47.58%
2002 3.5871 3.5343 4.4878 2.8013 2.9508 -15.99%
2001 4.6773 5.3754 6.1076 3.2574 3.5125 -32.97%
2000 6.5945 7.4254 8.0205 5.2402 5.2402 -30.06%
1999 7.6227 5.4481 9.0799 5.3144 7.4926 33.43%
1998 5.8551 7.4359 8.4982 3.2421 5.6152 -24.82%
1997 8.8373 9.7931 10.7923 6.3736 7.4691 -24.24%
1996 11.1164 11.9640 12.3860 9.4014 9.8584 -18.44%
1995 11.2169 11.8401 12.5219 9.6704 12.0880 1.04%
1994 12.7659 11.9020 13.8237 10.7862 11.9640 -1.03%
1993 12.1215 8.9885 14.4436 8.6786 12.0880 30.87%
1992 7.9553 10.2283 10.5383 5.5171 9.2365 -8.02%
1991 9.5934 7.5008 11.2821 7.5008 10.0424 28.57%
1990 7.5728 10.8039 10.8039 5.6411 7.8107 -26.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $166.172B $89.506B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $290.649B 6.06
China Construction Bank (CICHY) China $255.761B 5.72
Agri Bank China (ACGBY) China $254.788B 7.03
HSBC (HSBC) United Kingdom $213.488B 9.00
Commonwealth Bank Of Australia (CMWAY) Australia $205.401B 0.00
HDFC Bank (HDB) India $190.176B 22.76
Royal Bank Of Canada (RY) Canada $181.006B 13.68
China Merchants Bank (CIHKY) China $177.346B 9.02
Bank Of China (BACHY) China $175.691B 5.74
Banco Santander, S.A (SAN) Spain $125.311B 9.51
Toronto Dominion Bank (TD) Canada $123.530B 12.96
ICICI Bank (IBN) India $117.354B 21.09
UniCredit S.p.A (UNCRY) Italy $103.726B 0.00
UBS Group AG (UBS) Switzerland $102.766B 21.23
Intesa Sanpaolo SpA (ISNPY) Italy $101.333B 10.61
BNP Paribas SA (BNPQY) France $99.067B 8.43
DBSs (DBSDY) Singapore $98.438B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.212B 16.49
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $89.437B 8.06
National Australia Bank (NABZY) Australia $79.455B 0.00
Bank Of Montreal (BMO) Canada $76.872B 14.62
ING Group (ING) Netherlands $74.721B 10.12
Itau Unibanco Holding S.A (ITUB) Brazil $73.203B 9.60
Mizuho Financial (MFG) Japan $70.540B 12.17
Bank Of Nova Scotia (BNS) Canada $67.700B 11.76
Canadian Imperial Bank Of Commerce (CM) Canada $66.045B 12.11
Barclays (BCS) United Kingdom $64.970B 9.27
Nu Holdings (NU) Brazil $64.715B 27.98
Lloyds Banking Group (LYG) United Kingdom $63.404B 12.03
CaixaBank, S.A (CAIXY) Spain $60.369B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
Oversea-Chinese Banking (OVCHY) Singapore $58.953B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $58.387B 17.45
NatWest Group (RBSPF) United Kingdom $57.722B 9.65
NatWest Group (NWG) United Kingdom $56.421B 9.53
Credit Agricole SA (CRARY) France $55.465B 7.90
Nordea Bank AB (NRDBY) Finland $50.521B 9.71
BOC Hong Kong (BHKLY) Hong Kong, SAR China $49.216B 0.00
United Overseas Bank (UOVEY) Singapore $46.452B 0.00
Societe Generale Group (SCGLY) France $45.038B 9.79
KBC Group SA (KBCSY) Belgium $41.905B 11.03
DNB Bank (DNBBY) Norway $41.744B 9.79
Commerzbank AG (CRZBY) Germany $39.782B 14.35
Standard Chartered (SCBFF) United Kingdom $39.766B 9.36
National Bank Of Canada (NTIOF) Canada $39.146B 12.64
SKANDINAVISKA (SVKEF) Sweden $35.403B 11.14
Erste Group Bank AG (EBKDY) Austria $34.508B 10.89
DANSKE BANK (DNKEY) Denmark $33.634B 9.97
Banco Bradesco SA (BBD) Brazil $32.246B 8.19
KB Financial Group Inc (KB) South Korea $31.448B 8.00
Swedbank AB (SWDBY) Sweden $29.607B 9.10
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.607B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.178B 0.00
Banco Bradesco SA (BBDO) Brazil $28.095B 7.14
CHINA MINSHENG (CMAKY) China $25.306B 6.64
Bank Hapoalim (BKHYY) Israel $24.282B 11.14
Banco Do Brasil SA (BDORY) Brazil $22.665B 3.60
Shinhan Financial Group Co (SHG) South Korea $22.015B 5.78
Banco Santander Brasil SA (BSBR) Brazil $20.062B 0.00
Credicorp (BAP) Peru $17.322B 11.84
Banco De Chile (BCH) Chile $14.935B 10.34
Woori Bank (WF) South Korea $12.028B 6.20
Banco Santander Chile (BSAC) Chile $11.514B 10.67
Banco Comercial Portugues S.A (BPCGY) Portugal $11.184B 0.00
BanColombia S.A (CIB) Colombia $10.813B 7.21
Raiffeisen Bank AG (RAIFY) Austria $9.210B 3.76
Grupo Financiero Galicia S.A (GGAL) Argentina $7.769B 0.00
Chiba Bank (CHBAY) Japan $7.101B 12.81
Macro Bank (BMA) Argentina $4.687B 6.43
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.695B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.562B 10.20
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.094B 8.97
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.516B 7.41
Grupo Supervielle S.A (SUPV) Argentina $1.008B 15.39
VersaBank (VBNK) Canada $0.374B 12.49
Western New England Bancorp (WNEB) United States $0.186B 16.96
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00