Canadian Imperial Bank Of Commerce - 21 Year Stock Price History | CM

Historical daily share price chart and data for Canadian Imperial Bank Of Commerce since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Canadian Imperial Bank Of Commerce as of December 07, 2018 is 80.78.
Canadian Imperial Bank Of Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 89.4672 95.2599 97.2064 80.6100 80.7800 -14.79%
2017 81.5517 76.6859 94.8025 72.9685 94.8025 24.93%
2016 67.9355 58.2904 78.4287 51.0196 75.8861 29.93%
2015 63.6196 71.3477 71.3477 56.0149 58.4057 -18.78%
2014 71.8726 67.1289 79.2712 61.3690 71.9083 5.83%
2013 60.9706 61.0266 67.9483 54.0215 67.9483 12.28%
2012 54.6433 52.4529 61.5970 48.0329 60.5161 18.16%
2011 53.3690 53.2119 60.2242 45.6263 51.2145 -3.31%
2010 46.1542 41.8821 53.3586 37.4630 52.9686 28.55%
2009 31.7975 25.4822 42.0650 17.0461 41.2062 64.38%
2008 33.6783 40.1759 42.9763 19.1597 25.0679 -37.74%
2007 49.2282 45.2165 60.2869 39.3168 40.2660 -10.68%
2006 37.9907 33.5360 45.7624 33.5360 45.0828 36.84%
2005 28.7206 27.3008 33.2056 25.2292 32.9452 19.55%
2004 23.1142 21.1462 27.9902 20.2412 27.5568 30.16%
2003 15.3763 11.0488 21.1716 10.4646 21.1716 95.55%
2002 11.2358 12.2655 13.4710 8.2105 10.8268 -12.17%
2001 11.3563 9.8123 12.5904 9.8123 12.3264 18.36%
2000 9.1273 7.2488 11.0030 7.0534 10.4143 39.13%
1999 7.2596 7.5424 8.7548 5.9936 7.4852 0.49%
1998 8.1258 8.9966 11.7056 4.8212 7.4488 -17.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $35.777B $19.340B
CIBC is a leading North American financial institution that offers a full range of products and services through its comprehensive electronic banking network, branches and offices across Canada, in the United States and around the world. It offers these services through two distinct business lines: CIBC Retail Markets and CIBC World Markets. The former comprises CIBC's personal, business banking and wealth businesses. It provides a full range of financial products and services to personal, business and wealth management clients, as well as investment management services globally to retail and institutional clients. CIBC is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $162.811B 0.00
Royal Bank Of Canada (RY) Canada $102.324B 10.54
Toronto Dominion Bank (TD) Canada $96.267B 10.44
Itau Unibanco Holding (ITUB) Brazil $88.605B 12.48
HDFC Bank (HDB) India $86.529B 32.41
Banco Santander (SAN) Spain $72.503B 8.22
Mitsubishi UFJ Financial (MUFG) Japan $68.483B 6.96
Bank Of Nova Scotia (BNS) Canada $66.026B 9.91
Banco Bradesco SA (BBD) Brazil $64.660B 10.65
Westpac Banking (WBK) Australia $62.594B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.209B 6.39
Lloyds Banking Group (LYG) United Kingdom $49.008B 2.00
UBS Group AG (UBS) Switzerland $48.449B 9.18
Bank Of Montreal (BMO) Canada $44.600B 9.94
ING Group (ING) Netherlands $44.402B 8.39
Banco Santander Brasil SA (BSBR) Brazil $41.879B 13.14
Mizuho Financial (MFG) Japan $39.952B 7.50
Banco Bilbao Viscaya Argentaria (BBVA) Spain $34.869B 7.59
Barclays (BCS) United Kingdom $33.065B 6.04
Royal Bank Scotland (RBS) United Kingdom $32.191B 10.55
ICICI Bank (IBN) India $31.458B 44.64
Banco Bradesco SA (BBDO) Brazil $28.963B 9.50
Credit Suisse Group (CS) Switzerland $28.397B 14.06
Deutsche Bank Aktiengesellschaft (DB) Germany $18.043B 0.00
Credicorp (BAP) Bermuda $17.602B 14.02
Shinhan Financial Group Co (SHG) South Korea $16.545B 6.44
KB Financial Group Inc (KB) South Korea $16.182B 5.35
Banco Santander Chile (BSAC) Chile $14.374B 15.33
Banco De Chile (BCH) Chile $14.359B 15.48
BanColombia (CIB) Colombia $9.827B 11.23
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.192B 8.19
Grupo Financiero Galicia (GGAL) Argentina $3.958B 0.00
Ita? CorpBanca (ITCB) Chile $3.222B 20.88
Macro Bank (BMA) Argentina $2.806B 5.03
BBVA Banco Frances (BFR) Argentina $2.447B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.920B 10.39
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.674B 9.47
Grupo Supervielle (SUPV) Argentina $0.651B 6.49
Western New England Bancorp (WNEB) United States $0.286B 17.76
MFC Bancorp (MFCB) Ireland $0.067B 0.00
China Commercial Credit (CLG) China $0.000B 0.00