Canadian Imperial Bank Of Commerce - 22 Year Stock Price History | CM

Historical daily share price chart and data for Canadian Imperial Bank Of Commerce since 1997 adjusted for splits. The latest closing stock price for Canadian Imperial Bank Of Commerce as of April 22, 2019 is 82.86.
  • The all-time high Canadian Imperial Bank Of Commerce stock price is 95.22, which is 14.9% above the current share price.
  • The Canadian Imperial Bank Of Commerce 52-week high stock price is 94.12, which is 13.6% above the current share price.
  • The Canadian Imperial Bank Of Commerce 52-week low stock price is 73.12, which is 11.8% below the current share price.
  • The average Canadian Imperial Bank Of Commerce stock price for the last 52 weeks is 85.29.
Canadian Imperial Bank Of Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.8070 75.3600 87.2100 75.3600 82.8600 11.16%
2018 86.9977 93.3084 95.2150 73.1162 74.5400 -19.73%
2017 79.8811 75.1149 92.8603 71.4736 92.8603 24.93%
2016 66.5438 57.0962 76.8220 49.9744 74.3315 29.93%
2015 62.3162 69.8861 69.8861 54.8674 57.2092 -18.78%
2014 70.8955 66.3947 78.4043 60.6979 70.4351 4.81%
2013 60.3038 60.3592 67.2052 53.4307 67.2052 12.28%
2012 54.0457 51.8793 60.9233 47.5077 59.8543 18.16%
2011 52.7853 52.6299 59.5656 45.1273 50.6544 -3.31%
2010 45.6495 41.4241 52.7751 37.0533 52.3894 28.55%
2009 31.4498 25.2035 41.6050 16.8597 40.7555 64.38%
2008 33.3100 39.7365 42.5063 18.9502 24.7937 -37.74%
2007 48.6898 44.7220 59.6276 38.8869 39.8257 -10.68%
2006 37.5753 33.1693 45.2619 33.1693 44.5897 36.84%
2005 28.4065 27.0022 32.8424 24.9533 32.5849 19.55%
2004 22.8614 20.9149 27.6841 20.0199 27.2555 30.16%
2003 15.2081 10.9280 20.9401 10.3502 20.9401 95.55%
2002 11.1129 12.1313 13.3237 8.1207 10.7084 -12.17%
2001 11.2321 9.7050 12.4527 9.7050 12.1916 18.36%
2000 9.0275 7.1696 10.8826 6.9763 10.3004 39.13%
1999 7.1803 7.4599 8.6591 5.9281 7.4034 0.49%
1998 8.0369 8.8982 11.5776 4.7684 7.3674 -17.04%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.846B $19.340B
CIBC is a leading North American financial institution that offers a full range of products and services through its comprehensive electronic banking network, branches and offices across Canada, in the United States and around the world. It offers these services through two distinct business lines: CIBC Retail Markets and CIBC World Markets. The former comprises CIBC's personal, business banking and wealth businesses. It provides a full range of financial products and services to personal, business and wealth management clients, as well as investment management services globally to retail and institutional clients. CIBC is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 9.53
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
ICICI Bank (IBN) India $0.000B 52.41
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25