Canadian Imperial Bank Of Commerce - 23 Year Stock Price History | CM

Historical daily share price chart and data for Canadian Imperial Bank Of Commerce since 1997 adjusted for splits. The latest closing stock price for Canadian Imperial Bank Of Commerce as of August 13, 2020 is 73.39.
  • The all-time high Canadian Imperial Bank Of Commerce stock closing price was 107.07 on November 06, 2007.
  • The Canadian Imperial Bank Of Commerce 52-week high stock price is 87.62, which is 19.4% above the current share price.
  • The Canadian Imperial Bank Of Commerce 52-week low stock price is 46.45, which is 36.7% below the current share price.
  • The average Canadian Imperial Bank Of Commerce stock price for the last 52 weeks is 73.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canadian Imperial Bank Of Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 68.5876 83.3100 83.4300 46.5300 73.3900 -11.79%
2019 81.6623 75.3600 87.3400 73.7200 83.2000 11.62%
2018 89.6566 97.8800 99.8800 74.1000 74.5400 -23.48%
2017 86.0908 82.4600 97.4100 77.6100 97.4100 19.38%
2016 75.0809 65.7400 85.2800 57.5400 81.6000 23.88%
2015 73.8560 84.3605 84.3605 64.7300 65.8700 -22.53%
2014 87.6557 83.4702 96.5575 76.3082 85.0232 0.63%
2013 78.7842 80.4135 86.2796 69.4727 84.4891 5.95%
2012 74.9199 73.3208 82.5007 66.3765 79.7408 11.39%
2011 76.8224 77.9108 87.2688 64.5563 71.5897 -7.69%
2010 69.9848 64.9718 78.9989 58.1165 77.5547 21.32%
2009 50.8397 41.9824 66.0995 28.0839 63.9232 54.78%
2008 57.9663 70.5015 74.4287 32.2683 41.2998 -41.55%
2007 89.1527 83.6284 107.0729 69.8289 70.6598 -15.26%
2006 72.5570 66.2578 85.2409 65.1499 83.3811 28.10%
2005 59.8605 59.0563 66.5941 54.5751 65.0905 9.19%
2004 51.8280 49.4015 61.0941 45.7711 59.6102 20.52%
2003 37.6496 28.0641 49.4609 26.5803 49.4609 79.86%
2002 30.0091 33.8411 36.3537 21.2286 27.5002 -19.14%
2001 32.8050 29.1819 36.1163 29.1819 34.0093 9.81%
2000 28.0401 22.7520 33.1981 22.1387 30.9724 31.83%
1999 23.3487 24.7304 28.2521 18.9831 23.4939 -3.81%
1998 27.5519 30.9724 39.8160 16.1341 24.4238 -20.99%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $32.847B $21.639B
CIBC is a leading North American financial institution that offers a full range of products and services through its comprehensive electronic banking network, branches and offices across Canada, in the United States and around the world. It offers these services through two distinct business lines: CIBC Retail Markets and CIBC World Markets. The former comprises CIBC's personal, business banking and wealth businesses. It provides a full range of financial products and services to personal, business and wealth management clients, as well as investment management services globally to retail and institutional clients. CIBC is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $214.646B 4.82
China Construction Bank (CICHY) China $188.008B 4.98
China Merchants Bank (CIHKY) China $126.452B 0.00
Agri Bank China (ACGBY) China $124.034B 4.12
Royal Bank Of Canada (RY) Canada $105.301B 12.35
Bank Of China (BACHY) China $99.503B 3.84
Commonwealth Bank Of Australia (CMWAY) $94.938B 0.00
HSBC (HSBC) United Kingdom $94.173B 12.50
Toronto Dominion Bank (TD) Canada $87.034B 10.89
HDFC Bank (HDB) India $85.603B 22.89
Sberbank Of Russia (SBRCY) Russia $74.198B 20.53
BNP Paribas SA (BNPQY) France $55.475B 7.21
Bank Of Nova Scotia (BNS) Canada $53.642B 8.98
Mitsubishi UFJ Financial (MUFG) Japan $53.289B 7.83
UBS Group AG (UBS) Switzerland $45.822B 10.18
Westpac Banking (WBK) Australia $44.922B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $44.916B 8.54
Bank Of Communications (BCMXY) China $40.993B 3.79
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $40.097B 6.79
DBSs (DBSDY) Singapore $39.308B 8.47
Australia & New Zealand Banking Group (ANZBY) Australia $39.288B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $39.018B 7.60
Banco Santander, S.A (SAN) Spain $38.369B 4.91
Bank Of Montreal (BMO) Canada $38.169B 9.54
National Australia Bank (NABZY) Australia $37.287B 0.00
Banco Bradesco SA (BBD) Brazil $34.812B 7.38
Mizuho Financial (MFG) Japan $34.492B 9.07
ICICI Bank (IBN) India $32.728B 27.32
Nordea Bank AB (NRDBY) Finland $32.650B 26.01
ING Group (ING) Netherlands $32.382B 8.94
Banco Bradesco SA (BBDO) Brazil $32.338B 6.86
Hang Seng Bank (HSNGY) Hong Kong, SAR China $31.087B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $30.873B 0.00
Credit Agricole SA (CRARY) France $30.347B 7.41
Credit Suisse Group (CS) Switzerland $28.990B 6.80
Oversea-Chinese Banking (OVCHY) Singapore $27.392B 7.89
Lloyds Banking Group (LYG) United Kingdom $26.182B 3.02
DNB (DNHBY) Norway $26.000B 11.05
KBC Group SA (KBCSY) Belgium $24.983B 11.16
Barclays (BCS) United Kingdom $24.879B 7.09
China CITIC Bank (CHCJY) China $22.290B 3.39
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $20.537B 6.29
Banco Santander Brasil SA (BSBR) Brazil $20.321B 6.53
Deutsche Bank Aktiengesellschaft (DB) Germany $20.068B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $19.157B 0.00
Swedbank AB (SWDBY) Sweden $18.883B 12.24
Royal Bank Scotland (NWG) United Kingdom $18.806B 5.98
Standard Chartered (SCBFF) United Kingdom $18.032B 0.00
Banco Do Brasil SA (BDORY) Brazil $17.708B 4.68
National Bank Of Canada (NTIOF) Canada $16.674B 10.92
KB Financial Group Inc (KB) South Korea $14.333B 5.10
Danske Bank (DNKEY) Denmark $14.190B 8.23
Societe Generale Group (SCGLY) $13.995B 10.25
Shinhan Financial Group Co (SHG) South Korea $13.778B 5.31
Erste Group Bank AG (EBKDY) Austria $10.655B 10.33
Credicorp (BAP) Bermuda $10.439B 21.08
Banco De Chile (BCH) Chile $8.879B 12.47
Bank Hapoalim (BKHYY) Israel $7.615B 0.00
Banco Santander Chile (BSAC) Chile $7.561B 11.72
Commerzbank AG (CRZBY) Germany $7.239B 0.00
BanColombia S.A (CIB) Colombia $6.312B 8.20
Raiffeisen Bank AG (RAIFY) Austria $6.237B 6.16
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.162B 0.00
Woori Bank (WF) South Korea $5.658B 3.48
Bankinter SA (BKNIY) Spain $4.917B 8.16
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.819B 4.86
Chiba Bank (CHBAY) Japan $4.068B 8.48
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.614B 0.00
Ita? CorpBanca (ITCB) Chile $1.640B 10.67
Grupo Financiero Galicia S.A (GGAL) Argentina $1.635B 2.08
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.463B 8.42
Macro Bank (BMA) Argentina $1.318B 1.73
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.756B 1.37
BGEO Group (BDGSF) $0.532B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.471B 6.26
China Commercial Credit (GLG) China $0.268B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.241B 2.40
Western New England Bancorp (WNEB) United States $0.134B 12.76
METRO BANK (MBNKF) United Kingdom $0.127B 0.00
MFC Bancorp (SRL) China $0.000B 0.00