Canadian Imperial Bank Of Commerce - 22 Year Stock Price History | CM

Historical daily share price chart and data for Canadian Imperial Bank Of Commerce since 1997 adjusted for splits. The latest closing stock price for Canadian Imperial Bank Of Commerce as of October 15, 2019 is 83.44.
  • The all-time high Canadian Imperial Bank Of Commerce stock closing price was 107.07 on November 06, 2007.
  • The Canadian Imperial Bank Of Commerce 52-week high stock price is 89.90, which is 7.7% above the current share price.
  • The Canadian Imperial Bank Of Commerce 52-week low stock price is 72.96, which is 12.6% below the current share price.
  • The average Canadian Imperial Bank Of Commerce stock price for the last 52 weeks is 81.29.
Canadian Imperial Bank Of Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.7251 75.3600 87.2100 73.7200 83.4400 11.94%
2018 89.6566 97.8800 99.8800 74.1000 74.5400 -23.48%
2017 86.0908 82.4600 97.4100 77.6100 97.4100 19.38%
2016 75.0809 65.7400 85.2800 57.5400 81.6000 23.88%
2015 73.8560 84.3605 84.3605 64.7300 65.8700 -22.53%
2014 87.6557 83.4702 96.5575 76.3082 85.0232 0.63%
2013 78.7842 80.4135 86.2796 69.4727 84.4891 5.95%
2012 74.9199 73.3208 82.5007 66.3765 79.7408 11.39%
2011 76.8224 77.9108 87.2688 64.5563 71.5897 -7.69%
2010 69.9848 64.9718 78.9989 58.1165 77.5547 21.32%
2009 50.8397 41.9824 66.0995 28.0839 63.9232 54.78%
2008 57.9663 70.5015 74.4287 32.2683 41.2998 -41.55%
2007 89.1527 83.6284 107.0729 69.8289 70.6598 -15.26%
2006 72.5570 66.2578 85.2409 65.1499 83.3811 28.10%
2005 59.8605 59.0563 66.5941 54.5751 65.0905 9.19%
2004 51.8280 49.4015 61.0941 45.7711 59.6102 20.52%
2003 37.6496 28.0641 49.4609 26.5803 49.4609 79.86%
2002 30.0091 33.8411 36.3537 21.2286 27.5002 -19.14%
2001 32.8050 29.1819 36.1163 29.1819 34.0093 9.81%
2000 28.0401 22.7520 33.1981 22.1387 30.9724 31.83%
1999 23.3487 24.7304 28.2521 18.9831 23.4939 -3.81%
1998 27.5519 30.9724 39.8160 16.1341 24.4238 -20.99%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $37.024B $19.340B
CIBC is a leading North American financial institution that offers a full range of products and services through its comprehensive electronic banking network, branches and offices across Canada, in the United States and around the world. It offers these services through two distinct business lines: CIBC Retail Markets and CIBC World Markets. The former comprises CIBC's personal, business banking and wealth businesses. It provides a full range of financial products and services to personal, business and wealth management clients, as well as investment management services globally to retail and institutional clients. CIBC is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.138B 5.52
China Construction Bank (CICHY) China $195.759B 5.19
HSBC (HSBC) United Kingdom $154.732B 10.98
Agri Bank China (ACGBY) China $139.923B 0.00
China Merchants Bank (CIHKY) China $123.325B 0.00
Bank Of China (BACHY) China $117.402B 4.51
Royal Bank Of Canada (RY) Canada $115.548B 11.99
HDFC Bank (HDB) India $101.743B 32.77
Toronto Dominion Bank (TD) Canada $101.693B 11.00
Sberbank Of Russia (SBRCY) Russia $81.765B 23.35
Itau Unibanco Holding S.A (ITUB) Brazil $80.479B 0.00
Bank Of Nova Scotia (BNS) Canada $69.368B 10.62
Westpac Banking (WBK) Australia $67.676B 0.00
Banco Santander, S.A (SAN) Spain $66.572B 8.04
Banco Bradesco SA (BBD) Brazil $66.427B 10.65
Mitsubishi UFJ Financial (MUFG) Japan $65.000B 6.45
BNP Paribas SA (BNPQY) France $62.550B 7.24
Banco Bradesco SA (BBDO) Brazil $60.001B 9.62
National Australia Bank (NABZY) Australia $54.444B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $53.888B 0.00
Lloyds Banking Group (LYG) United Kingdom $51.621B 5.98
Bank Of Communications (BCMXY) China $49.310B 4.56
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.399B 7.30
Bank Of Montreal (BMO) Canada $46.932B 10.42
DBSs (DBSDY) Singapore $46.727B 10.20
ING Group (ING) Netherlands $42.074B 8.00
Banco Santander Brasil SA (BSBR) Brazil $41.821B 11.91
Intesa Sanpaolo SpA (ISNPY) Italy $41.818B 0.00
UBS Group AG (UBS) Switzerland $40.625B 9.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $40.340B 0.00
Mizuho Financial (MFG) Japan $38.677B 6.93
ICICI Bank (IBN) India $38.160B 51.56
BOC Hong Kong (BHKLY) China $35.154B 0.00
Credit Agricole SA (CRARY) France $34.575B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.540B 6.40
Barclays (BCS) United Kingdom $34.533B 7.93
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.049B 10.07
Oversea-Chinese Banking (OVCHY) Singapore $33.537B 0.00
Royal Bank Scotland (RBS) United Kingdom $33.445B 9.89
Banco Do Brasil SA (BDORY) Brazil $31.949B 7.85
United Overseas Bank (UOVEY) Singapore $31.642B 0.00
Credit Suisse Group (CS) Switzerland $29.943B 12.98
Nordea Bank AB (NRDBY) Finland $28.592B 11.03
DNB (DNHBY) Norway $28.096B 9.29
KBC Group SA (KBCSY) Belgium $27.795B 10.15
UNICREDITO SPA (UNCFF) Italy $26.851B 0.00
Standard Chartered (SCBFF) United Kingdom $26.801B 0.00
China CITIC Bank (CHCJY) China $25.813B 0.00
Societe Generale Group (SCGLY) France $23.066B 5.27
PT Bank Mandiri Persero TBK (PPERY) Indonesia $21.513B 0.00
SKANDINAVISKA (SVKEF) Sweden $19.096B 0.00
National Bank Of Canada (NTIOF) Canada $16.975B 10.78
Shinhan Financial Group Co (SHG) South Korea $16.746B 2.25
Credicorp (BAP) Bermuda $16.653B 13.67
Swedbank AB (SWDBY) Sweden $15.981B 6.87
Deutsche Bank Aktiengesellschaft (DB) Germany $15.418B 0.00
Banco De Chile (BCH) Chile $14.567B 16.86
Erste Group Bank AG (EBKDY) Austria $14.140B 7.76
KB Financial Group Inc (KB) South Korea $14.081B 5.44
Banco Santander Chile (BSAC) Chile $13.639B 15.16
Danske Bank (DNKEY) Denmark $12.093B 6.32
BanColombia S.A (CIB) Colombia $12.011B 11.51
Bank Hapoalim (BKHYY) Israel $10.069B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.325B 8.70
Raiffeisen Bank AG (RAIFY) Austria $7.566B 6.32
Commerzbank AG (CRZBY) Germany $7.189B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.660B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.123B 4.53
Bankinter SA (BKNIY) Spain $5.537B 8.56
Chiba Bank (CHBAY) Japan $3.870B 8.45
Ita? CorpBanca (ITCB) Chile $3.846B 14.25
Grupo Financiero Galicia S.A (GGAL) Argentina $1.863B 2.48
Macro Bank (BMA) Argentina $1.814B 3.07
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.623B 8.02
OneSavings Bank (OSVBF) United Kingdom $1.099B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.915B 1.90
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.781B 9.93
Grupo Supervielle S.A (SUPV) Argentina $0.291B 2.66
Western New England Bancorp (WNEB) United States $0.254B 17.96
METRO BANK (MBNKF) United Kingdom $0.251B 0.00
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00