Canadian Imperial Bank Of Commerce - 22 Year Stock Price History | CM

Historical daily share price chart and data for Canadian Imperial Bank Of Commerce since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Canadian Imperial Bank Of Commerce as of February 20, 2019 is 86.68.
Canadian Imperial Bank Of Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.2918 75.3600 86.6800 75.3600 86.6800 16.29%
2018 86.5875 92.8639 94.7614 72.7679 74.5400 -19.34%
2017 79.5005 74.7570 92.4179 71.1331 92.4179 24.93%
2016 66.2267 56.8242 76.4560 49.7363 73.9774 29.93%
2015 62.0194 69.5531 69.5531 54.6060 56.9366 -18.78%
2014 70.0648 65.4404 77.2774 59.8254 70.0996 5.83%
2013 59.4370 59.4916 66.2392 52.6627 66.2392 12.28%
2012 53.2689 51.1336 60.0476 46.8248 58.9940 18.16%
2011 52.0266 51.8734 58.7094 44.4787 49.9263 -3.31%
2010 44.9933 40.8286 52.0165 36.5207 51.6363 28.55%
2009 30.9977 24.8412 41.0070 16.6174 40.1697 64.38%
2008 32.8312 39.1653 41.8953 18.6778 24.4373 -37.74%
2007 47.9900 44.0792 58.7705 38.3279 39.2532 -10.68%
2006 37.0352 32.6925 44.6113 32.6925 43.9488 36.84%
2005 27.9982 26.6141 32.3704 24.5946 32.1166 19.55%
2004 22.5328 20.6143 27.2862 19.7321 26.8637 30.16%
2003 14.9895 10.7709 20.6391 10.2014 20.6391 95.55%
2002 10.9531 11.9569 13.1322 8.0040 10.5545 -12.17%
2001 11.0706 9.5655 12.2737 9.5655 12.0164 18.36%
2000 8.8977 7.0665 10.7262 6.8760 10.1523 39.13%
1999 7.0770 7.3527 8.5346 5.8429 7.2969 0.49%
1998 7.9214 8.7703 11.4111 4.6999 7.2615 -17.04%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $38.410B $19.340B
CIBC is a leading North American financial institution that offers a full range of products and services through its comprehensive electronic banking network, branches and offices across Canada, in the United States and around the world. It offers these services through two distinct business lines: CIBC Retail Markets and CIBC World Markets. The former comprises CIBC's personal, business banking and wealth businesses. It provides a full range of financial products and services to personal, business and wealth management clients, as well as investment management services globally to retail and institutional clients. CIBC is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $167.913B 13.38
Royal Bank Of Canada (RY) Canada $112.004B 11.58
Toronto Dominion Bank (TD) Canada $106.104B 11.51
Itau Unibanco Holding (ITUB) Brazil $96.751B 13.71
HDFC Bank (HDB) India $85.832B 32.15
Banco Bradesco SA (BBD) Brazil $79.921B 13.12
Banco Santander (SAN) Spain $75.551B 8.56
Bank Of Nova Scotia (BNS) Canada $70.298B 10.57
Mitsubishi UFJ Financial (MUFG) Japan $69.926B 7.11
Westpac Banking (WBK) Australia $64.986B 0.00
Lloyds Banking Group (LYG) United Kingdom $56.935B 2.32
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.967B 7.35
ING Group (ING) Netherlands $49.267B 8.92
Banco Santander Brasil SA (BSBR) Brazil $48.703B 15.28
UBS Group AG (UBS) Switzerland $48.025B 9.44
Bank Of Montreal (BMO) Canada $47.994B 10.71
Royal Bank Scotland (RBS) United Kingdom $40.963B 13.88
Mizuho Financial (MFG) Japan $39.939B 7.50
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.268B 9.06
Barclays (BCS) United Kingdom $35.888B 6.55
Banco Bradesco SA (BBDO) Brazil $35.128B 11.49
ICICI Bank (IBN) India $30.977B 43.96
Credit Suisse Group (CS) Switzerland $30.723B 15.22
Credicorp (BAP) Bermuda $19.220B 15.84
Shinhan Financial Group Co (SHG) South Korea $18.162B 7.07
Deutsche Bank Aktiengesellschaft (DB) Germany $18.064B 0.00
Banco De Chile (BCH) Chile $16.051B 17.31
KB Financial Group Inc (KB) South Korea $16.036B 5.17
Banco Santander Chile (BSAC) Chile $14.967B 15.81
BanColombia (CIB) Colombia $11.025B 12.60
Grupo Financiero Galicia (GGAL) Argentina $4.708B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.624B 9.16
Macro Bank (BMA) Argentina $3.362B 6.03
Ita? CorpBanca (ITCB) Chile $3.329B 21.57
BBVA Banco Frances (BFR) Argentina $2.371B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.248B 11.61
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.749B 10.53
Grupo Supervielle (SUPV) Argentina $0.704B 7.01
Western New England Bancorp (WNEB) United States $0.292B 17.49
MFC Bancorp (MFCB) Ireland $0.084B 0.00
China Commercial Credit (GLG) China $0.007B 0.00