Banco Latinoamericano De Comercio Exterior, S.A - 32 Year Stock Price History | BLX
Historical daily share price chart and data for Banco Latinoamericano De Comercio Exterior, S.A since 1992 adjusted for splits and dividends. The latest closing stock price for Banco Latinoamericano De Comercio Exterior, S.A as of April 26, 2024 is 29.58.
- The all-time high Banco Latinoamericano De Comercio Exterior, S.A stock closing price was 29.74 on April 09, 2024.
- The Banco Latinoamericano De Comercio Exterior, S.A 52-week high stock price is 31.62, which is 6.9% above the current share price.
- The Banco Latinoamericano De Comercio Exterior, S.A 52-week low stock price is 17.09, which is 42.2% below the current share price.
- The average Banco Latinoamericano De Comercio Exterior, S.A stock price for the last 52 weeks is 23.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Latinoamericano De Comercio Exterior, S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.3212 |
24.0819 |
29.7373 |
22.3246 |
29.5800 |
23.82% |
| 2023 |
19.6140 |
14.9298 |
24.5744 |
14.6176 |
23.8888 |
60.60% |
| 2022 |
13.3302 |
14.4110 |
15.2053 |
11.3040 |
14.8747 |
4.21% |
| 2021 |
13.5293 |
12.5837 |
16.3514 |
11.6692 |
14.2734 |
11.42% |
| 2020 |
10.8634 |
16.0379 |
16.8045 |
6.2054 |
12.8103 |
-19.49% |
| 2019 |
14.5422 |
11.9643 |
16.8640 |
11.7637 |
15.9114 |
32.99% |
| 2018 |
16.1098 |
17.5986 |
19.6584 |
10.7786 |
11.9643 |
-31.33% |
| 2017 |
17.6718 |
18.3560 |
19.7167 |
16.3762 |
17.4237 |
-3.40% |
| 2016 |
15.6799 |
14.5166 |
18.5888 |
11.9578 |
18.0374 |
20.66% |
| 2015 |
16.2242 |
16.6919 |
18.9024 |
13.0401 |
14.9490 |
-10.35% |
| 2014 |
15.5825 |
14.3737 |
18.7074 |
12.9759 |
16.6753 |
14.27% |
| 2013 |
12.5284 |
10.9747 |
14.8060 |
10.8805 |
14.5924 |
36.48% |
| 2012 |
9.9998 |
7.6133 |
11.2589 |
7.6133 |
10.6920 |
41.40% |
| 2011 |
7.8401 |
8.3945 |
8.6678 |
6.9640 |
7.5615 |
-9.00% |
| 2010 |
6.3647 |
6.0808 |
8.4531 |
5.2892 |
8.3090 |
38.61% |
| 2009 |
5.3525 |
6.0093 |
6.4258 |
2.9608 |
5.9946 |
2.46% |
| 2008 |
6.0197 |
6.3077 |
7.7311 |
3.5771 |
5.8504 |
-6.17% |
| 2007 |
6.8368 |
6.0954 |
8.0654 |
5.7552 |
6.2350 |
0.90% |
| 2006 |
5.8627 |
6.1023 |
6.1792 |
5.2662 |
6.1792 |
2.70% |
| 2005 |
5.9429 |
5.6908 |
7.1992 |
5.0355 |
6.0168 |
4.30% |
| 2004 |
4.6258 |
4.8992 |
5.7689 |
3.9207 |
5.7689 |
12.73% |
| 2003 |
2.6556 |
1.3199 |
5.2452 |
1.1789 |
5.1174 |
322.65% |
| 2002 |
3.2154 |
7.8505 |
7.8691 |
0.5482 |
1.2108 |
-83.78% |
| 2001 |
8.4156 |
8.5437 |
9.7108 |
6.9670 |
7.4646 |
-14.05% |
| 2000 |
6.6083 |
5.8273 |
8.6844 |
5.4027 |
8.6844 |
46.25% |
| 1999 |
6.3479 |
4.1190 |
8.5437 |
3.9218 |
5.9379 |
48.50% |
| 1998 |
6.9130 |
9.5378 |
10.0549 |
3.2461 |
3.9987 |
-57.95% |
| 1997 |
10.5807 |
11.5567 |
12.4587 |
8.8207 |
9.5102 |
-16.90% |
| 1996 |
11.6721 |
10.1552 |
13.0224 |
9.6007 |
11.4440 |
11.19% |
| 1995 |
7.8463 |
6.7750 |
10.3477 |
5.2569 |
10.2924 |
51.33% |
| 1994 |
7.8912 |
9.7022 |
11.0995 |
6.3115 |
6.8011 |
-30.49% |
| 1993 |
7.6468 |
6.2264 |
9.8639 |
6.1447 |
9.7841 |
53.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$1.070B |
$0.712B |
|
Banco Latinoamericano de Exportaciones, S.A. was established to finance the foreign trade of the countries in the Latin American and Caribbean region. The Bank focuses on short-term trade-related loans to borrowers who then loan the funds to various businesses and govermnent institutions involved in foreign trade.
|
