Banco Latinoamericano De Comercio Exterior, S.A - 27 Year Stock Price History | BLX

Historical daily share price chart and data for Banco Latinoamericano De Comercio Exterior, S.A since 1992 adjusted for splits. The latest closing stock price for Banco Latinoamericano De Comercio Exterior, S.A as of July 18, 2019 is 20.58.
  • The all-time high Banco Latinoamericano De Comercio Exterior, S.A stock price is 28.51, which is 38.5% above the current share price.
  • The Banco Latinoamericano De Comercio Exterior, S.A 52-week high stock price is 23.57, which is 14.5% above the current share price.
  • The Banco Latinoamericano De Comercio Exterior, S.A 52-week low stock price is 15.59, which is 24.2% below the current share price.
  • The average Banco Latinoamericano De Comercio Exterior, S.A stock price for the last 52 weeks is 19.77.
Banco Latinoamericano De Comercio Exterior, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.9572 17.3000 22.6800 17.0100 20.5800 18.96%
2018 23.2944 25.4471 28.4255 15.5856 17.3000 -31.33%
2017 25.5530 26.5422 28.5098 23.6795 25.1943 -3.40%
2016 22.6726 20.9907 26.8789 17.2907 26.0815 20.66%
2015 23.4597 24.1360 27.3323 18.8556 21.6159 -10.35%
2014 22.5319 20.7840 27.0504 18.7628 24.1120 14.27%
2013 18.1157 15.8691 21.4090 15.7328 21.1003 36.48%
2012 14.4594 11.0087 16.2801 11.0087 15.4603 41.40%
2011 11.3365 12.1383 12.5334 10.0698 10.9337 -9.00%
2010 9.2032 8.7927 12.2229 7.6480 12.0146 38.61%
2009 7.7395 8.6893 9.2915 4.2812 8.6680 2.46%
2008 8.7043 9.1207 11.1789 5.1723 8.4595 -6.17%
2007 9.8858 8.8138 11.6623 8.3219 9.0157 0.90%
2006 8.4773 8.8237 8.9350 7.6148 8.9350 2.70%
2005 8.5932 8.2288 10.4099 7.2813 8.7001 4.30%
2004 6.6887 7.0841 8.3417 5.6692 8.3417 12.73%
2003 3.8400 1.9086 7.5844 1.7047 7.3997 322.65%
2002 4.6494 11.3516 11.3785 0.7927 1.7508 -83.78%
2001 12.1687 12.3540 14.0416 10.0740 10.7936 -14.05%
2000 9.5554 8.4262 12.5575 7.8121 12.5575 46.26%
1999 9.1788 5.9559 12.3540 5.6708 8.5860 48.49%
1998 9.9961 13.7914 14.5391 4.6938 5.7821 -57.95%
1997 15.2994 16.7107 18.0149 12.7545 13.7515 -16.90%
1996 16.8775 14.6841 18.8301 13.8824 16.5477 11.19%
1995 11.3456 9.7965 14.9625 7.6013 14.8825 51.33%
1994 11.4104 14.0291 16.0495 9.1262 9.8343 -30.49%
1993 11.0571 9.0033 14.2630 8.8851 14.1476 53.21%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.814B $0.276B
Banco Latinoamericano de Exportaciones, S.A. was established to finance the foreign trade of the countries in the Latin American and Caribbean region. The Bank focuses on short-term trade-related loans to borrowers who then loan the funds to various businesses and govermnent institutions involved in foreign trade.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $250.643B 5.65
China Construction Bank (CICHY) China $197.384B 5.08
HSBC (HSBC) United Kingdom $165.123B 11.90
Agri Bank China (ACGBY) China $144.893B 0.00
China Merchants Bank (CIHKY) China $125.368B 10.76
Bank Of China (BACHY) China $122.171B 4.57
Royal Bank Of Canada (RY) Canada $115.233B 12.00
HDFC Bank (HDB) India $109.458B 38.16
Toronto Dominion Bank (TD) Canada $108.099B 11.77
Banco Bradesco SA (BBD) Brazil $99.086B 13.24
Itau Unibanco Holding S.A (ITUB) Brazil $96.557B 13.68
Banco Bradesco SA (BBDO) Brazil $87.424B 11.68
Sberbank Of Russia (SBRCY) Russia $82.743B 24.34
Banco Santander, S.A (SAN) Spain $72.183B 8.65
Westpac Banking (WBK) Australia $67.185B 0.00
Bank Of Nova Scotia (BNS) Canada $65.057B 10.03
Mitsubishi UFJ Financial (MUFG) Japan $62.973B 6.49
BNP Paribas SA (BNPQY) France $59.779B 6.84
Bank Of Communications (BCMXY) China $56.766B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.348B 0.00
National Australia Bank (NABZY) Australia $51.243B 0.00
Lloyds Banking Group (LYG) United Kingdom $51.170B 5.36
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.845B 7.34
DBSs (DBSDY) Singapore $49.586B 10.83
Bank Of Montreal (BMO) Canada $48.564B 10.74
Banco Santander Brasil SA (BSBR) Brazil $47.991B 13.91
Hang Seng Bank (HSNGY) China $47.567B 0.00
UBS Group AG (UBS) Switzerland $46.753B 10.46
ING Group (ING) Netherlands $44.908B 8.42
BOC Hong Kong (BHKLY) China $42.349B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $40.563B 7.43
Banco Do Brasil SA (BDORY) Brazil $40.402B 10.44
ICICI Bank (IBN) India $38.933B 86.43
Mizuho Financial (MFG) Japan $36.896B 6.77
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $36.207B 6.54
Oversea-Chinese Banking (OVCHY) Singapore $35.647B 10.90
Royal Bank Scotland (RBS) United Kingdom $35.421B 12.78
Canadian Imperial Bank Of Commerce (CM) Canada $34.928B 8.56
Credit Agricole SA (CRARY) France $34.348B 7.65
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.300B 11.92
Barclays (BCS) United Kingdom $33.365B 6.96
United Overseas Bank (UOVEY) Singapore $32.704B 0.00
Credit Suisse Group (CS) Switzerland $31.172B 15.35
UNICREDITO SPA (UNCFF) Italy $29.316B 0.00
Standard Chartered (SCBFF) United Kingdom $29.223B 0.00
DNB (DNHBY) Norway $29.152B 9.64
Nordea Bank AB (NRDBY) Finland $28.310B 7.68
KBC Group SA (KBCSY) Belgium $27.544B 9.32
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.507B 0.00
SKANDINAVISKA (SVKEF) Sweden $21.603B 0.00
Societe Generale Group (SCGLY) France $20.642B 4.91
Credicorp (BAP) Bermuda $18.854B 15.41
Shinhan Financial Group Co (SHG) South Korea $17.936B 2.72
Erste Group Bank AG (EBKDY) Austria $16.393B 9.08
Deutsche Bank Aktiengesellschaft (DB) Germany $16.390B 396.50
National Bank Of Canada (NTIOF) Canada $16.249B 10.50
Swedbank AB (SWDBY) Sweden $16.125B 6.46
KB Financial Group Inc (KB) South Korea $15.045B 5.67
Banco De Chile (BCH) Chile $14.945B 17.65
Banco Santander Chile (BSAC) Chile $14.223B 16.14
Danske Bank (DNKEY) Denmark $13.093B 6.84
BanColombia S.A (CIB) Colombia $12.465B 13.06
Bank Hapoalim (BKHYY) Israel $10.219B 12.44
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $10.153B 9.71
Commerzbank AG (CRZBY) Germany $9.055B 9.04
Bank Of East Asia (BKEAY) China $8.253B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.960B 6.65
Akbank Turk Anonim Sirketi (AKBTY) Turkey $7.020B 3.70
Bankinter SA (BKNIY) Spain $6.688B 10.63
Grupo Financiero Galicia S.A (GGAL) Argentina $5.042B 8.28
Macro Bank (BMA) Argentina $4.489B 8.13
Ita? CorpBanca (ITCB) Chile $4.173B 14.90
Chiba Bank (CHBAY) Japan $3.901B 8.30
BBVA Banco Frances S.A (BBAR) Argentina $2.300B 5.49
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.807B 8.98
OneSavings Bank (OSVBF) United Kingdom $1.349B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.568B 9.41
METRO BANK (MBNKF) United Kingdom $0.535B 0.00
Western New England Bancorp (WNEB) United States $0.246B 15.71