Grupo Financiero Galicia S.A - Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2019 adjusted for splits. The latest closing stock price for Grupo Financiero Galicia S.A as of December 05, 2019 is 13.23.
  • The all-time high Grupo Financiero Galicia S.A stock closing price was 72.88 on January 18, 2018.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 39.22, which is 196.4% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 9.53, which is 28% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 24.38.
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.0354 67.2100 72.8800 18.8200 27.5700 -58.13%
2017 43.8830 28.2500 66.0800 27.9600 65.8500 144.61%
2016 28.8402 26.1900 32.5000 23.6100 26.9200 -0.59%
2015 21.2124 15.5700 28.4200 15.1800 27.0800 70.42%
2014 13.0683 10.0000 17.0200 7.4900 15.8900 52.06%
2013 7.2793 7.0600 12.9000 5.0200 10.4500 57.85%
2012 5.7130 6.5700 8.2000 4.2100 6.6200 11.64%
2011 11.7781 16.0400 16.5200 5.7550 5.9300 -61.27%
2010 8.2445 5.7900 16.7700 4.7200 15.3100 165.80%
2009 3.4744 2.4200 6.1000 1.5600 5.7600 154.87%
2008 4.9027 7.6000 7.6000 1.4500 2.2600 -70.18%
2007 9.0583 9.6800 11.1200 6.9800 7.5800 -20.71%
2006 7.0200 7.0100 9.5600 5.6100 9.5600 38.35%
2005 8.1476 8.4300 9.6200 6.8700 6.9100 -19.37%
2004 6.8340 7.0900 8.8500 4.6500 8.5700 27.34%
2003 4.0472 2.0500 6.7300 2.0500 6.7300 234.83%
2002 1.2474 3.2000 3.4500 0.2200 2.0100 -36.99%
2001 12.0058 14.9400 22.0000 3.1300 3.1900 -78.46%
2000 15.1259 17.5000 17.6900 11.8800 14.8100 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.915B $2.982B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $250.019B 5.66
China Construction Bank (CICHY) China $197.634B 5.24
HSBC (HSBC) United Kingdom $147.779B 11.12
Agri Bank China (ACGBY) China $141.813B 0.00
China Merchants Bank (CIHKY) China $119.693B 0.00
Bank Of China (BACHY) China $116.695B 4.44
Royal Bank Of Canada (RY) Canada $113.768B 11.89
HDFC Bank (HDB) India $113.253B 34.56
Toronto Dominion Bank (TD) Canada $104.277B 11.28
Itau Unibanco Holding S.A (ITUB) Brazil $83.889B 11.85
Sberbank Of Russia (SBRCY) Russia $81.708B 22.61
Mitsubishi UFJ Financial (MUFG) Japan $73.533B 7.47
BNP Paribas SA (BNPQY) France $69.813B 8.40
Bank Of Nova Scotia (BNS) Canada $68.376B 10.43
Banco Bradesco SA (BBD) Brazil $65.544B 10.18
Banco Santander, S.A (SAN) Spain $63.324B 7.65
Banco Bradesco SA (BBDO) Brazil $60.724B 9.43
Westpac Banking (WBK) Australia $56.850B 0.00
Lloyds Banking Group (LYG) United Kingdom $55.321B 6.41
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.923B 8.10
Bank Of Communications (BCMXY) China $48.657B 4.50
National Australia Bank (NABZY) Australia $48.130B 0.00
Bank Of Montreal (BMO) Canada $48.021B 10.57
Australia & New Zealand Banking Group (ANZBY) Australia $47.737B 0.00
ICICI Bank (IBN) India $47.523B 67.14
DBSs (DBSDY) Singapore $47.072B 10.28
ING Group (ING) Netherlands $44.684B 7.60
Intesa Sanpaolo SpA (ISNPY) Italy $44.357B 0.00
UBS Group AG (UBS) Switzerland $43.736B 11.17
Banco Santander Brasil SA (BSBR) Brazil $39.992B 10.71
Mizuho Financial (MFG) Japan $39.945B 8.08
Canadian Imperial Bank Of Commerce (CM) Canada $38.754B 9.55
Credit Agricole SA (CRARY) France $38.672B 8.61
Hang Seng Bank (HSNGY) Hong Kong, SAR China $38.422B 0.00
Barclays (BCS) United Kingdom $37.474B 8.44
BOC Hong Kong (BHKLY) China $35.429B 0.00
Royal Bank Scotland (RBS) United Kingdom $35.314B 14.60
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 7.22
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.589B 14.30
Banco Do Brasil SA (BDORY) Brazil $33.497B 8.23
Oversea-Chinese Banking (OVCHY) Singapore $33.185B 10.12
Credit Suisse Group (CS) Switzerland $32.451B 11.66
United Overseas Bank (UOVEY) Singapore $31.166B 0.00
KBC Group SA (KBCSY) Belgium $30.542B 11.15
UNICREDITO SPA (UNCFF) Italy $30.397B 0.00
Standard Chartered (SCBFF) United Kingdom $28.467B 0.00
Nordea Bank AB (NRDBY) Finland $28.349B 20.00
China CITIC Bank (CHCJY) China $27.673B 4.20
Societe Generale Group (SCGLY) France $27.127B 7.11
DNB (DNHBY) Norway $27.024B 8.98
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.287B 0.00
National Bank Of Canada (NTIOF) Canada $18.203B 11.37
SKANDINAVISKA (SVKEF) Sweden $18.141B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.207B 2.30
Credicorp (BAP) Bermuda $16.520B 13.35
KB Financial Group Inc (KB) South Korea $16.168B 5.94
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Deutsche Bank Aktiengesellschaft (DB) Germany $14.819B 0.00
Swedbank AB (SWDBY) Sweden $14.493B 6.65
BanColombia S.A (CIB) Colombia $12.016B 10.79
Danske Bank (DNKEY) Denmark $11.584B 5.85
Banco De Chile (BCH) Chile $10.470B 11.98
Bank Hapoalim (BKHYY) Israel $10.363B 12.61
Banco Santander Chile (BSAC) Chile $10.289B 12.07
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.484B 7.81
Raiffeisen Bank AG (RAIFY) Austria $7.829B 6.54
Commerzbank AG (CRZBY) Germany $7.129B 7.12
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.176B 0.00
Bankinter SA (BKNIY) Spain $6.148B 9.50
Chiba Bank (CHBAY) Japan $4.345B 9.48
Ita? CorpBanca (ITCB) Chile $2.596B 10.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.911B 9.37
Macro Bank (BMA) Argentina $1.769B 2.41
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.830B 9.81
BBVA Banco Frances S.A (BBAR) Argentina $0.762B 1.26
Western New England Bancorp (WNEB) United States $0.259B 19.10
Grupo Supervielle S.A (SUPV) Argentina $0.256B 2.95
METRO BANK (MBNKF) United Kingdom $0.196B 0.00
China Commercial Credit (GLG) China $0.015B 0.00
MFC Bancorp (SRL) China $0.000B 0.00