Grupo Financiero Galicia S.A - Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2020 adjusted for splits. The latest closing stock price for Grupo Financiero Galicia S.A as of April 03, 2020 is 7.34.
  • The all-time high Grupo Financiero Galicia S.A stock closing price was 72.88 on January 18, 2018.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 39.22, which is 434.3% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 5.85, which is 20.3% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 18.82.
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.6176 28.4800 38.1900 9.5700 16.2300 -41.13%
2018 43.0354 67.2100 72.8800 18.8200 27.5700 -58.13%
2017 43.8830 28.2500 66.0800 27.9600 65.8500 144.61%
2016 28.8402 26.1900 32.5000 23.6100 26.9200 -0.59%
2015 21.2124 15.5700 28.4200 15.1800 27.0800 70.42%
2014 13.0683 10.0000 17.0200 7.4900 15.8900 52.06%
2013 7.2793 7.0600 12.9000 5.0200 10.4500 57.85%
2012 5.7130 6.5700 8.2000 4.2100 6.6200 11.64%
2011 11.7781 16.0400 16.5200 5.7550 5.9300 -61.27%
2010 8.2445 5.7900 16.7700 4.7200 15.3100 165.80%
2009 3.4744 2.4200 6.1000 1.5600 5.7600 154.87%
2008 4.9027 7.6000 7.6000 1.4500 2.2600 -70.18%
2007 9.0583 9.6800 11.1200 6.9800 7.5800 -20.71%
2006 7.0200 7.0100 9.5600 5.6100 9.5600 38.35%
2005 8.1476 8.4300 9.6200 6.8700 6.9100 -19.37%
2004 6.8340 7.0900 8.8500 4.6500 8.5700 27.34%
2003 4.0472 2.0500 6.7300 2.0500 6.7300 234.83%
2002 1.2474 3.2000 3.4500 0.2200 2.0100 -36.99%
2001 12.0058 14.9400 22.0000 3.1300 3.1900 -78.46%
2000 15.1259 17.5000 17.6900 11.8800 14.8100 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.027B $2.982B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $237.010B 5.34
China Construction Bank (CICHY) China $198.959B 5.27
Agri Bank China (ACGBY) China $138.264B 0.00
Bank Of China (BACHY) China $111.161B 4.23
China Merchants Bank (CIHKY) China $108.748B 0.00
HSBC (HSBC) United Kingdom $99.659B 7.05
Royal Bank Of Canada (RY) Canada $83.955B 8.56
Toronto Dominion Bank (TD) Canada $72.672B 7.86
HDFC Bank (HDB) India $68.210B 19.27
Sberbank Of Russia (SBRCY) Russia $54.717B 15.14
Mitsubishi UFJ Financial (MUFG) Japan $49.204B 5.07
Bank Of Nova Scotia (BNS) Canada $47.069B 7.13
Bank Of Communications (BCMXY) China $46.637B 4.31
Itau Unibanco Holding S.A (ITUB) Brazil $39.947B 5.62
Banco Santander, S.A (SAN) Spain $38.037B 4.49
BNP Paribas SA (BNPQY) France $35.194B 4.05
Westpac Banking (WBK) Australia $33.924B 0.00
DBSs (DBSDY) Singapore $33.204B 7.15
UBS Group AG (UBS) Switzerland $32.939B 7.89
Hang Seng Bank (HSNGY) Hong Kong, SAR China $32.482B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $32.476B 5.03
Bank Of Montreal (BMO) Canada $30.664B 6.68
Banco Bradesco SA (BBD) Brazil $30.442B 4.68
BOC Hong Kong (BHKLY) China $30.291B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $28.683B 0.00
Mizuho Financial (MFG) Japan $28.405B 5.21
Banco Bradesco SA (BBDO) Brazil $27.679B 4.25
National Australia Bank (NABZY) Australia $27.586B 0.00
China CITIC Bank (CHCJY) China $27.355B 4.16
Intesa Sanpaolo SpA (ISNPY) Italy $26.953B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $25.730B 7.84
ICICI Bank (IBN) India $25.457B 23.85
Canadian Imperial Bank Of Commerce (CM) Canada $24.758B 6.08
Lloyds Banking Group (LYG) United Kingdom $23.986B 2.80
United Overseas Bank (UOVEY) Singapore $22.483B 1.80
Nordea Bank AB (NRDBY) Finland $21.181B 12.45
KBC Group SA (KBCSY) Belgium $20.014B 7.35
ING Group (ING) Netherlands $19.869B 3.64
Credit Suisse Group (CS) Switzerland $19.787B 5.93
Credit Agricole SA (CRARY) France $19.164B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $19.004B 3.85
Banco Santander Brasil SA (BSBR) Brazil $18.146B 4.40
Barclays (BCS) United Kingdom $17.365B 3.21
DNB (DNHBY) Norway $16.768B 5.92
Standard Chartered (SCBFF) United Kingdom $15.856B 0.00
Royal Bank Scotland (RBS) United Kingdom $15.663B 4.05
Royal Bank Of Scotland Group (RBSPF) United Kingdom $15.481B 4.00
Banco Do Brasil SA (BDORY) Brazil $14.843B 3.16
PT Bank Mandiri Persero TBK (PPERY) Indonesia $13.066B 0.00
Societe Generale Group (SCGLY) France $12.580B 3.12
Deutsche Bank Aktiengesellschaft (DB) Germany $12.442B 0.00
Swedbank AB (SWDBY) Sweden $12.134B 5.59
National Bank Of Canada (NTIOF) Canada $12.066B 7.26
Credicorp (BAP) Bermuda $10.898B 8.78
KB Financial Group Inc (KB) South Korea $10.670B 3.53
Shinhan Financial Group Co (SHG) South Korea $10.420B 2.30
Danske Bank (DNKEY) Denmark $8.965B 4.17
Banco De Chile (BCH) Chile $8.773B 10.46
Erste Group Bank AG (EBKDY) Austria $8.166B 5.25
Banco Santander Chile (BSAC) Chile $7.778B 9.95
Bank Hapoalim (BKHYY) Israel $7.744B 0.00
BanColombia S.A (CIB) Colombia $5.809B 6.12
Bank Of East Asia (BKEAY) Hong Kong, SAR China $5.784B 0.00
Raiffeisen Bank AG (RAIFY) Austria $4.553B 4.49
Commerzbank AG (CRZBY) Germany $4.258B 0.00
Woori Bank (WF) South Korea $4.117B 2.69
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.961B 2.93
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $3.950B 3.55
Chiba Bank (CHBAY) Japan $3.172B 7.02
Bankinter SA (BKNIY) Spain $3.092B 5.13
Ita? CorpBanca (ITCB) Chile $1.356B 6.11
OneSavings Bank (OSVBF) United Kingdom $1.240B 0.00
Macro Bank (BMA) Argentina $1.140B 1.38
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.891B 4.50
BBVA Banco Frances S.A (BBAR) Argentina $0.531B 0.81
BGEO Group (BDGSF) $0.444B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.325B 3.76
Grupo Supervielle S.A (SUPV) Argentina $0.156B 1.69
Western New England Bancorp (WNEB) United States $0.149B 11.40
METRO BANK (MBNKF) United Kingdom $0.094B 0.00
China Commercial Credit (GLG) China $0.026B 0.00
MFC Bancorp (SRL) China $0.000B 0.00