Grupo Financiero Galicia S.A - 19 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2000 adjusted for splits. The latest closing stock price for Grupo Financiero Galicia S.A as of August 23, 2019 is 14.69.
  • The all-time high Grupo Financiero Galicia S.A stock price is 72.33, which is 392.4% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 38.19, which is 160% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 14.69, which is 0% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 27.97.
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.4913 28.4800 38.1900 14.6900 14.6900 -46.72%
2018 42.8627 66.7072 72.3347 18.8200 27.5700 -57.82%
2017 43.5200 27.9598 65.5856 27.6728 65.3573 145.30%
2016 28.5116 25.8406 32.1661 23.3675 26.6435 -0.28%
2015 20.9069 15.3188 28.0408 14.9351 26.7187 70.91%
2014 12.8456 9.8106 16.7454 7.3482 15.6336 52.49%
2013 7.1276 6.8808 12.6557 4.9249 10.2521 58.90%
2012 5.5528 6.3627 7.9413 4.1031 6.4520 12.35%
2011 11.3883 15.4758 15.9389 5.5734 5.7429 -61.12%
2010 7.9544 5.5863 16.1801 4.5540 14.7714 165.80%
2009 3.3521 2.3349 5.8854 1.5051 5.5574 154.87%
2008 4.7302 7.3327 7.3327 1.3990 2.1805 -70.18%
2007 8.7397 9.3395 10.7288 6.7345 7.3134 -20.71%
2006 6.7731 6.7634 9.2237 5.4127 9.2237 38.35%
2005 7.8610 8.1335 9.2816 6.6283 6.6669 -19.37%
2004 6.5804 6.8097 8.5001 4.4864 8.2685 27.92%
2003 3.8872 1.9690 6.4639 1.9690 6.4639 234.83%
2002 1.1981 3.0735 3.3136 0.2113 1.9305 -36.99%
2001 11.4610 14.0995 20.7624 3.0063 3.0639 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $2.219B $2.982B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $222.041B 5.02
China Construction Bank (CICHY) China $182.883B 4.70
HSBC (HSBC) United Kingdom $146.631B 10.40
Agri Bank China (ACGBY) China $132.714B 0.00
China Merchants Bank (CIHKY) China $117.524B 10.09
Bank Of China (BACHY) China $111.279B 4.16
Royal Bank Of Canada (RY) Canada $107.147B 11.11
Toronto Dominion Bank (TD) Canada $99.867B 10.88
HDFC Bank (HDB) India $90.750B 30.81
Itau Unibanco Holding S.A (ITUB) Brazil $80.389B 11.38
Banco Bradesco SA (BBD) Brazil $77.303B 10.33
Sberbank Of Russia (SBRCY) Russia $73.665B 21.67
Banco Bradesco SA (BBDO) Brazil $68.628B 9.17
Westpac Banking (WBK) Australia $64.746B 0.00
Bank Of Nova Scotia (BNS) Canada $62.888B 9.70
Banco Santander, S.A (SAN) Spain $61.917B 7.57
Mitsubishi UFJ Financial (MUFG) Japan $60.865B 6.04
BNP Paribas SA (BNPQY) France $56.659B 6.56
Australia & New Zealand Banking Group (ANZBY) Australia $51.712B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $49.557B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $45.674B 6.87
DBSs (DBSDY) Singapore $45.195B 9.87
Bank Of Montreal (BMO) Canada $44.687B 9.88
Lloyds Banking Group (LYG) United Kingdom $43.062B 4.88
Hang Seng Bank (HSNGY) China $41.085B 0.00
UBS Group AG (UBS) Switzerland $40.971B 9.49
Banco Santander Brasil SA (BSBR) Brazil $38.467B 10.91
Intesa Sanpaolo SpA (ISNPY) Italy $37.703B 6.91
Mizuho Financial (MFG) Japan $37.023B 6.64
ING Group (ING) Netherlands $36.969B 7.04
BOC Hong Kong (BHKLY) China $36.693B 0.00
ICICI Bank (IBN) India $34.364B 46.44
Canadian Imperial Bank Of Commerce (CM) Canada $34.008B 8.39
Banco Do Brasil SA (BDORY) Brazil $32.924B 8.51
Oversea-Chinese Banking (OVCHY) Singapore $32.187B 9.84
Credit Agricole SA (CRARY) France $32.016B 7.13
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $31.939B 5.91
United Overseas Bank (UOVEY) Singapore $29.754B 0.00
Barclays (BCS) United Kingdom $29.273B 6.72
Credit Suisse Group (CS) Switzerland $28.790B 12.48
Royal Bank Scotland (RBS) United Kingdom $27.408B 8.11
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $25.971B 7.68
DNB (DNHBY) Norway $25.872B 8.56
Nordea Bank AB (NRDBY) Finland $25.070B 9.67
KBC Group SA (KBCSY) Belgium $24.237B 8.80
UNICREDITO SPA (UNCFF) Italy $24.217B 0.00
Standard Chartered (SCBFF) United Kingdom $24.043B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.613B 0.00
Societe Generale Group (SCGLY) France $20.481B 4.83
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Credicorp (BAP) Bermuda $16.248B 13.34
Shinhan Financial Group Co (SHG) South Korea $15.630B 2.10
National Bank Of Canada (NTIOF) Canada $15.421B 9.97
Deutsche Bank Aktiengesellschaft (DB) Germany $14.819B 0.00
Erste Group Bank AG (EBKDY) Austria $14.587B 8.08
Banco De Chile (BCH) Chile $14.496B 16.78
Swedbank AB (SWDBY) Sweden $14.410B 6.22
Banco Santander Chile (BSAC) Chile $13.328B 14.81
KB Financial Group Inc (KB) South Korea $12.759B 4.85
BanColombia S.A (CIB) Colombia $12.035B 11.53
Danske Bank (DNKEY) Denmark $11.606B 6.06
Bank Hapoalim (BKHYY) Israel $10.089B 12.29
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.769B 8.18
Bank Of East Asia (BKEAY) China $7.400B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.368B 6.15
Commerzbank AG (CRZBY) Germany $6.921B 6.91
Akbank Turk Anonim Sirketi (AKBTY) Turkey $5.902B 3.11
Bankinter SA (BKNIY) Spain $5.465B 8.69
Ita? CorpBanca (ITCB) Chile $3.833B 14.20
Chiba Bank (CHBAY) Japan $3.778B 8.03
Macro Bank (BMA) Argentina $2.224B 3.77
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.516B 7.49
BBVA Banco Frances S.A (BBAR) Argentina $1.072B 2.22
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.765B 9.72
Grupo Supervielle S.A (SUPV) Argentina $0.318B 2.90
METRO BANK (MBNKF) United Kingdom $0.312B 0.00
Western New England Bancorp (WNEB) United States $0.237B 16.75
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00