Credit Agricole SA - 15 Year Stock Price History | CRARY
Historical daily share price chart and data for Credit Agricole SA since 2011 adjusted for splits and dividends. The latest closing stock price for Credit Agricole SA as of June 17, 2026 is 9.91.
- The all-time high Credit Agricole SA stock closing price was 10.47 on February 26, 2026.
- The Credit Agricole SA 52-week high stock price is 11.22, which is 13.2% above the current share price.
- The Credit Agricole SA 52-week low stock price is 8.91, which is 10.1% below the current share price.
- The average Credit Agricole SA stock price for the last 52 weeks is 9.79.
| Credit Agricole SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.4701 | 9.7521 | 10.4705 | 8.4768 | 9.9100 | 3.07% |
| 2025 | 8.3441 | 5.9929 | 9.6616 | 5.9457 | 9.6150 | 59.79% |
| 2024 | 6.2847 | 5.8352 | 7.5696 | 5.3373 | 6.0174 | 3.83% |
| 2023 | 4.8068 | 3.9611 | 5.8540 | 3.9470 | 5.7952 | 48.84% |
| 2022 | 3.8165 | 4.8280 | 5.4482 | 2.9695 | 3.8936 | -18.72% |
| 2021 | 4.6646 | 3.9551 | 5.4388 | 3.5937 | 4.7904 | 20.30% |
| 2020 | 3.2118 | 4.6570 | 4.6696 | 2.0491 | 3.9822 | -12.96% |
| 2019 | 3.8295 | 3.1280 | 4.6185 | 3.1280 | 4.5750 | 43.47% |
| 2018 | 4.2948 | 4.7357 | 5.4388 | 3.0942 | 3.1889 | -31.63% |
| 2017 | 4.3566 | 3.4395 | 5.1782 | 3.2063 | 4.6643 | 38.77% |
| 2016 | 2.6932 | 2.8956 | 3.3968 | 2.1249 | 3.3611 | 12.70% |
| 2015 | 3.4159 | 3.2261 | 4.0059 | 2.8163 | 2.9824 | -6.88% |
| 2014 | 3.5583 | 3.0125 | 3.9980 | 2.9782 | 3.2029 | 4.69% |
| 2013 | 2.4285 | 2.0061 | 3.0598 | 1.8863 | 3.0593 | 59.84% |
| 2012 | 1.4196 | 1.3805 | 1.9875 | 0.8475 | 1.9140 | 41.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $60.684B | $31.761B |
| Credit Agricole S.A. markets a complete range of financial products and services. It offers savings, investments, life insurance, credit, payment and insurance services. Its activities are organized into three business lines: Central body: it ensures the cohesion and smooth functioning of the network, and represents the Group with banking authorities; Specialized business: it provides asset management, insurance, private banking, consumer credit, leasing, factoring and Banking and investment. The strength of its retail bank and know -how of its subsidiaries enable it to intervene in all areas of banking and finance. Credit Agricole is headquartered in Paris, France. | |||