UBS Group AG - 25 Year Stock Price History | UBS

Historical daily share price chart and data for UBS Group AG since 2000 adjusted for splits and dividends. The latest closing stock price for UBS Group AG as of April 25, 2025 is 30.02.
  • The all-time high UBS Group AG stock closing price was 38.80 on April 26, 2007.
  • The UBS Group AG 52-week high stock price is 35.84, which is 19.4% above the current share price.
  • The UBS Group AG 52-week low stock price is 25.75, which is 14.2% below the current share price.
  • The average UBS Group AG stock price for the last 52 weeks is 31.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UBS Group AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.7474 29.8085 35.2229 25.7133 30.0200 0.58%
2024 29.4318 28.7817 32.5649 25.6100 29.8479 2.03%
2023 21.3289 17.4915 29.5296 16.7903 29.2551 69.85%
2022 15.8788 16.2623 19.1163 12.9064 17.2239 7.39%
2021 14.5016 12.5315 16.6841 12.5315 16.0379 29.43%
2020 9.7483 9.8438 12.9436 5.8285 12.3912 29.28%
2019 8.9804 9.0676 9.8335 7.7409 9.5847 7.15%
2018 11.4668 12.8445 14.5039 8.5330 8.9448 -29.94%
2017 11.4708 10.9547 12.7751 10.1837 12.7682 21.54%
2016 9.7296 11.6612 11.6612 8.1992 10.5055 -11.03%
2015 11.8430 10.0229 13.9085 9.5185 11.8075 18.08%
2014 11.0764 10.9202 13.6062 9.0259 9.9994 -11.43%
2013 10.6580 9.5947 12.6503 8.9086 11.2897 22.30%
2012 7.6061 7.2606 9.8293 5.8061 9.2311 33.05%
2011 9.2926 9.8000 11.7295 6.1932 6.9380 -28.17%
2010 9.2044 9.3953 10.7501 7.2664 9.6593 6.19%
2009 8.3261 8.6271 11.1313 4.2461 9.0962 8.46%
2008 14.4914 26.8547 26.8547 4.9499 8.3866 -68.91%
2007 33.5144 36.0038 38.7954 25.6173 26.9779 -23.75%
2006 33.0830 28.9455 37.0653 28.7491 35.3821 26.81%
2005 24.7818 24.6701 28.7491 22.6350 27.9016 13.49%
2004 21.4275 19.9167 24.7405 19.0429 24.5851 23.31%
2003 15.8703 14.4713 19.9871 11.1430 19.9373 41.29%
2002 13.8254 14.6384 15.2454 10.1284 14.1106 -3.76%
2001 14.4602 15.7176 17.2668 11.7647 14.6619 -8.20%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $89.588B $84.558B
UBS Group AG is the holding company of UBS Group. The business strategy is centered on pre-eminent global wealth management businesses and universal bank in Switzerland along with global asset management business and investment bank. UBS AG is a bank and the core operating company of the UBS Group. The operational structure of the Group comprises of the following:Global Wealth Management provides financial services globally to wealthy private clients. It develops advice-based relationships through its financial advisors, delivering a fully integrated set of wealth management solutions designed to address the needs of high net worth and ultra-high net worth individuals and families.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00