UBS Group AG - Stock Price History | UBS

Historical daily share price chart and data for UBS Group AG since 2019 adjusted for splits. The latest closing stock price for UBS Group AG as of December 09, 2019 is 12.02.
  • The all-time high UBS Group AG stock closing price was 23.12 on August 03, 2015.
  • The UBS Group AG 52-week high stock price is 13.62, which is 13.3% above the current share price.
  • The UBS Group AG 52-week low stock price is 10.12, which is 15.8% below the current share price.
  • The average UBS Group AG stock price for the last 52 weeks is 12.00.
UBS Group AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.1176 18.5000 20.8900 11.8100 12.3800 -32.68%
2017 16.7112 16.3400 18.4000 15.1900 18.3900 17.36%
2016 15.0350 19.1300 19.1300 12.2300 15.6700 -19.10%
2015 19.7713 17.0900 23.1200 16.2300 19.3700 13.61%
2014 17.6474 17.9900 18.1900 17.0500 17.0500 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $44.029B $41.256B
UBS Group AG engages in providing financial services to private, corporate and institutional clients. It offers retail banking, corporate and institutional banking, wealth management, asset management, and investment banking. The company's Wealth Management division offers investment management, estate planning, and corporate finance advice, as well as specific wealth management products and services. Its Retail & Corporate division offers financial products and services to retail, corporate, and institutional clients. This division also provides professional services, including fund set-up, accounting, and reporting for traditional investment funds and alternative funds. The company's Investment Bank division is engaged in the sales, trading, and market-making activities across a range of securities; and provides advisory services and access in capital markets. UBS Group AG is headquartered in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $251.623B 5.69
China Construction Bank (CICHY) China $199.734B 5.29
HSBC (HSBC) United Kingdom $149.399B 11.24
Agri Bank China (ACGBY) China $142.303B 0.00
China Merchants Bank (CIHKY) China $120.602B 0.00
Bank Of China (BACHY) China $118.108B 4.50
Royal Bank Of Canada (RY) Canada $113.310B 11.84
HDFC Bank (HDB) India $113.271B 34.56
Toronto Dominion Bank (TD) Canada $100.693B 11.00
Itau Unibanco Holding S.A (ITUB) Brazil $84.084B 0.00
Sberbank Of Russia (SBRCY) Russia $83.911B 23.22
Mitsubishi UFJ Financial (MUFG) Japan $74.216B 7.54
BNP Paribas SA (BNPQY) France $70.327B 8.46
Bank Of Nova Scotia (BNS) Canada $68.960B 10.52
Banco Bradesco SA (BBD) Brazil $66.507B 10.33
Banco Santander, S.A (SAN) Spain $63.487B 7.67
Banco Bradesco SA (BBDO) Brazil $62.491B 9.70
Westpac Banking (WBK) Australia $57.264B 0.00
Lloyds Banking Group (LYG) United Kingdom $56.025B 6.49
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.130B 8.13
National Australia Bank (NABZY) Australia $48.753B 0.00
Bank Of Communications (BCMXY) China $48.657B 4.50
Australia & New Zealand Banking Group (ANZBY) Australia $48.470B 0.00
Bank Of Montreal (BMO) Canada $48.244B 10.62
ICICI Bank (IBN) India $47.298B 66.82
DBSs (DBSDY) Singapore $47.245B 0.00
ING Group (ING) Netherlands $45.073B 7.66
Intesa Sanpaolo SpA (ISNPY) Italy $44.794B 0.00
Mizuho Financial (MFG) Japan $40.199B 8.13
Banco Santander Brasil SA (BSBR) Brazil $40.104B 10.74
Credit Agricole SA (CRARY) France $39.272B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $38.960B 0.00
Barclays (BCS) United Kingdom $38.380B 8.64
Canadian Imperial Bank Of Commerce (CM) Canada $36.936B 9.25
Royal Bank Scotland (RBS) United Kingdom $36.282B 15.00
BOC Hong Kong (BHKLY) China $35.628B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.006B 7.29
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.589B 14.30
Banco Do Brasil SA (BDORY) Brazil $33.468B 8.23
Oversea-Chinese Banking (OVCHY) Singapore $33.398B 10.18
Credit Suisse Group (CS) Switzerland $32.802B 11.78
United Overseas Bank (UOVEY) Singapore $31.350B 0.00
UNICREDITO SPA (UNCFF) Italy $31.222B 0.00
KBC Group SA (KBCSY) Belgium $30.500B 11.14
Nordea Bank AB (NRDBY) Finland $29.058B 20.50
Standard Chartered (SCBFF) United Kingdom $28.197B 0.00
China CITIC Bank (CHCJY) China $27.673B 4.20
Societe Generale Group (SCGLY) France $27.509B 7.21
DNB (DNHBY) Norway $27.168B 9.03
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.660B 0.00
National Bank Of Canada (NTIOF) Canada $18.145B 11.34
SKANDINAVISKA (SVKEF) Sweden $18.141B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.456B 2.34
KB Financial Group Inc (KB) South Korea $16.695B 6.13
Credicorp (BAP) Bermuda $16.569B 13.39
Erste Group Bank AG (EBKDY) Austria $15.602B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $14.922B 0.00
Swedbank AB (SWDBY) Sweden $14.493B 6.65
BanColombia S.A (CIB) Colombia $12.295B 11.04
Danske Bank (DNKEY) Denmark $11.863B 5.99
Banco De Chile (BCH) Chile $10.980B 12.57
Banco Santander Chile (BSAC) Chile $10.633B 12.47
Bank Hapoalim (BKHYY) Israel $10.470B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.592B 7.91
Raiffeisen Bank AG (RAIFY) Austria $7.908B 0.00
Commerzbank AG (CRZBY) Germany $7.151B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.404B 0.00
Bankinter SA (BKNIY) Spain $6.148B 9.50
Chiba Bank (CHBAY) Japan $4.345B 9.48
Ita? CorpBanca (ITCB) Chile $2.726B 10.50
Grupo Financiero Galicia S.A (GGAL) Argentina $1.969B 2.31
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.914B 9.38
Macro Bank (BMA) Argentina $1.903B 2.59
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.843B 9.96
BBVA Banco Frances S.A (BBAR) Argentina $0.831B 1.38
Grupo Supervielle S.A (SUPV) Argentina $0.263B 3.03
Western New England Bancorp (WNEB) United States $0.260B 19.18
METRO BANK (MBNKF) United Kingdom $0.215B 0.00
China Commercial Credit (GLG) China $0.017B 0.00
MFC Bancorp (SRL) China $0.000B 0.00