HSBC - 19 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HSBC as of November 15, 2018 is 42.40.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.5256 48.7652 51.7519 38.5700 42.4000 -11.76%
2017 41.3977 35.5397 48.0673 35.3398 48.0487 37.59%
2016 29.1588 30.6788 37.3389 24.0243 34.9226 11.30%
2015 33.3217 34.1797 38.1300 29.0731 31.3784 -8.51%
2014 36.7318 37.7832 38.9227 33.7367 34.2959 -10.15%
2013 37.2015 35.9856 39.4980 34.2887 38.1709 8.51%
2012 29.3023 24.8517 35.1770 24.2372 35.1770 45.75%
2011 29.4459 31.3451 35.8065 22.6978 24.1359 -22.09%
2010 30.6989 34.2377 34.8248 26.5207 30.9809 -7.56%
2009 26.7781 27.9468 37.3046 13.2997 33.5157 22.14%
2008 40.5616 43.5564 47.4430 25.6804 27.4394 -37.96%
2007 46.8835 46.7710 52.0595 43.1488 44.2274 -4.08%
2006 43.4960 39.0637 48.7280 39.0637 46.1069 19.80%
2005 37.9637 38.8206 39.3111 36.5077 38.4850 -1.39%
2004 35.1339 34.8911 39.9500 31.2836 39.0269 12.53%
2003 26.7596 23.2529 34.6799 21.5369 34.6799 52.18%
2002 23.4034 23.6739 26.1844 20.8571 22.7886 -3.56%
2001 24.1965 26.9662 30.2063 17.7099 23.6304 -15.28%
2000 24.1956 26.0404 29.0088 20.3440 27.8909 6.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $166.557B $53.820B
HSBC HOLDINGS is one of the largest banking and financial services organisations in the world. Through an international network linked by advanced technology, including a rapidly growing e-commerce capability, HSBC provides a comprehensive range of financial services: personal financial services; commercial banking; corporate, investment banking and markets; private banking; and other activities.
Stock Name Country Market Cap PE Ratio
Royal Bank Of Canada (RY) Canada $104.067B 10.99
Toronto Dominion Bank (TD) Canada $101.182B 11.33
Itau Unibanco Holding (ITUB) Brazil $86.358B 12.16
HDFC Bank (HDB) India $79.363B 29.72
Banco Santander (SAN) Spain $77.957B 8.84
Mitsubishi UFJ Financial (MUFG) Japan $77.745B 7.80
Bank Of Nova Scotia (BNS) Canada $65.738B 9.91
Westpac Banking (WBK) Australia $64.260B 0.00
Banco Bradesco SA (BBD) Brazil $61.313B 10.10
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.077B 7.79
UBS Group AG (UBS) Switzerland $52.573B 9.96
ING Group (ING) Netherlands $48.883B 9.25
Bank Of Montreal (BMO) Canada $47.877B 11.01
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.942B 14.96
Royal Bank Scotland (RBS) United Kingdom $39.132B 12.82
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.240B 9.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Credit Suisse Group (CS) Switzerland $31.976B 15.84
ICICI Bank (IBN) India $31.394B 44.54
Banco Bradesco SA (BBDO) Brazil $27.182B 8.92
Deutsche Bank Aktiengesellschaft (DB) Germany $20.378B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.896B 3.52
Credicorp (BAP) Bermuda $17.834B 14.20
KB Financial Group Inc (KB) South Korea $16.585B 5.41
Banco De Chile (BCH) Chile $14.359B 15.31
Banco Santander Chile (BSAC) Chile $14.039B 14.98
BanColombia (CIB) Colombia $9.380B 10.72
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.307B 0.00
Ita? CorpBanca (ITCB) Chile $3.159B 20.47
Macro Bank (BMA) Argentina $2.712B 4.43
BBVA Banco Frances (BFR) Argentina $2.257B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.160B 11.69
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.553B 4.97
Western New England Bancorp (WNEB) United States $0.291B 18.04
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00