HSBC - 20 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HSBC as of March 19, 2019 is 41.38.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.7701 39.8546 41.7264 39.4159 41.3800 3.25%
2018 44.6839 48.4427 51.4097 37.6025 40.0788 -16.03%
2017 41.2792 35.7104 47.7495 35.5095 47.7310 36.02%
2016 29.5223 31.2542 37.5182 24.4749 35.0903 9.77%
2015 34.2142 36.0059 39.2543 29.6185 31.9670 -11.52%
2014 38.6945 39.8020 41.0024 35.5393 36.1283 -10.15%
2013 39.1892 37.9084 41.6085 36.1208 40.2105 8.51%
2012 30.8680 26.1796 37.0565 25.5323 37.0565 45.75%
2011 31.0192 33.0199 37.7196 23.9106 25.4255 -22.09%
2010 32.3392 36.0671 36.6856 27.9377 32.6362 -7.56%
2009 28.2089 29.4401 39.2978 14.0103 35.3064 22.14%
2008 42.7289 45.8837 49.9780 27.0525 28.9055 -37.96%
2007 49.3886 49.2700 54.8411 45.4543 46.5905 -4.08%
2006 45.8200 41.1509 51.3316 41.1509 48.5705 19.80%
2005 39.9922 40.8948 41.4115 38.4584 40.5413 -1.39%
2004 37.0112 36.7553 42.0846 32.9551 41.1121 12.53%
2003 28.1894 24.4953 36.5329 22.6876 36.5329 52.18%
2002 24.6539 24.9389 27.5835 21.9715 24.0063 -3.56%
2001 25.4893 28.4071 31.8202 18.6562 24.8930 -15.28%
2000 25.4884 27.4317 30.5588 21.4310 29.3811 6.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $164.923B $53.780B
HSBC HOLDINGS is one of the largest banking and financial services organisations in the world. Through an international network linked by advanced technology, including a rapidly growing e-commerce capability, HSBC provides a comprehensive range of financial services: personal financial services; commercial banking; corporate, investment banking and markets; private banking; and other activities.
Stock Name Country Market Cap PE Ratio
Royal Bank Of Canada (RY) Canada $111.840B 11.68
Toronto Dominion Bank (TD) Canada $104.509B 11.45
HDFC Bank (HDB) India $96.900B 36.29
Itau Unibanco Holding (ITUB) Brazil $92.671B 13.13
Banco Santander (SAN) Spain $80.844B 9.16
Banco Bradesco SA (BBD) Brazil $79.453B 13.04
Mitsubishi UFJ Financial (MUFG) Japan $68.089B 6.92
Bank Of Nova Scotia (BNS) Canada $67.680B 10.26
Westpac Banking (WBK) Australia $64.505B 0.00
Lloyds Banking Group (LYG) United Kingdom $61.620B 2.51
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.047B 7.22
Bank Of Montreal (BMO) Canada $49.681B 10.96
UBS Group AG (UBS) Switzerland $48.449B 9.52
ING Group (ING) Netherlands $48.333B 8.75
Banco Santander Brasil SA (BSBR) Brazil $45.741B 14.35
Royal Bank Scotland (RBS) United Kingdom $43.554B 14.76
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.713B 9.39
Mizuho Financial (MFG) Japan $39.305B 8.61
Barclays (BCS) United Kingdom $37.813B 7.49
Canadian Imperial Bank Of Commerce (CM) Canada $37.798B 9.20
ICICI Bank (IBN) India $36.712B 52.09
Banco Bradesco SA (BBDO) Brazil $34.775B 11.37
Credit Suisse Group (CS) Switzerland $31.592B 15.65
Credicorp (BAP) Bermuda $19.885B 16.39
Deutsche Bank Aktiengesellschaft (DB) Germany $18.704B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.190B 7.08
Banco De Chile (BCH) Chile $15.521B 16.70
KB Financial Group Inc (KB) South Korea $15.160B 4.89
Banco Santander Chile (BSAC) Chile $14.515B 15.33
BanColombia (CIB) Colombia $12.687B 14.49
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.531B 8.97
Grupo Financiero Galicia (GGAL) Argentina $4.122B 0.00
Macro Bank (BMA) Argentina $3.419B 6.31
Ita? CorpBanca (ITCB) Chile $3.120B 14.63
BBVA Banco Frances (BFR) Argentina $2.238B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 10.60
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.776B 10.90
Grupo Supervielle (SUPV) Argentina $0.557B 7.22
Western New England Bancorp (WNEB) United States $0.263B 16.95
MFC Bancorp (MFCB) Ireland $0.091B 0.00
China Commercial Credit (GLG) China $0.010B 0.00