HSBC - 20 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HSBC as of January 22, 2019 is 41.38.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.2893 40.8800 41.9200 40.4300 41.3800 0.66%
2018 45.9447 48.7652 51.7519 38.5700 41.1100 -14.44%
2017 41.3977 35.5397 48.0673 35.3398 48.0487 37.59%
2016 29.1588 30.6788 37.3389 24.0243 34.9226 11.30%
2015 33.3217 34.1797 38.1300 29.0731 31.3784 -8.51%
2014 36.7318 37.7832 38.9227 33.7367 34.2959 -10.15%
2013 37.2015 35.9856 39.4980 34.2887 38.1709 8.51%
2012 29.3023 24.8517 35.1770 24.2372 35.1770 45.75%
2011 29.4459 31.3451 35.8065 22.6978 24.1359 -22.09%
2010 30.6989 34.2377 34.8248 26.5207 30.9809 -7.56%
2009 26.7781 27.9468 37.3046 13.2997 33.5157 22.14%
2008 40.5616 43.5564 47.4430 25.6804 27.4394 -37.96%
2007 46.8835 46.7710 52.0595 43.1488 44.2274 -4.08%
2006 43.4960 39.0637 48.7280 39.0637 46.1069 19.80%
2005 37.9637 38.8206 39.3111 36.5077 38.4850 -1.39%
2004 35.1339 34.8911 39.9500 31.2836 39.0269 12.53%
2003 26.7596 23.2529 34.6799 21.5369 34.6799 52.18%
2002 23.4034 23.6739 26.1844 20.8571 22.7886 -3.56%
2001 24.1965 26.9662 30.2063 17.7099 23.6304 -15.28%
2000 24.1956 26.0404 29.0088 20.3440 27.8909 6.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $167.076B $53.820B
HSBC HOLDINGS is one of the largest banking and financial services organisations in the world. Through an international network linked by advanced technology, including a rapidly growing e-commerce capability, HSBC provides a comprehensive range of financial services: personal financial services; commercial banking; corporate, investment banking and markets; private banking; and other activities.
Stock Name Country Market Cap PE Ratio
Royal Bank Of Canada (RY) Canada $106.950B 11.03
Toronto Dominion Bank (TD) Canada $100.049B 10.84
Itau Unibanco Holding (ITUB) Brazil $97.139B 13.76
HDFC Bank (HDB) India $89.019B 33.34
Banco Santander (SAN) Spain $79.722B 9.04
Banco Bradesco SA (BBD) Brazil $75.972B 12.51
Mitsubishi UFJ Financial (MUFG) Japan $69.533B 7.07
Bank Of Nova Scotia (BNS) Canada $67.782B 10.17
Westpac Banking (WBK) Australia $64.396B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.512B 2.18
UBS Group AG (UBS) Switzerland $52.457B 9.93
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.189B 6.64
Banco Santander Brasil SA (BSBR) Brazil $48.253B 15.14
Bank Of Montreal (BMO) Canada $46.639B 10.39
ING Group (ING) Netherlands $46.465B 8.78
Mizuho Financial (MFG) Japan $40.953B 7.69
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.071B 8.50
Royal Bank Scotland (RBS) United Kingdom $38.855B 12.65
Barclays (BCS) United Kingdom $36.658B 6.70
Canadian Imperial Bank Of Commerce (CM) Canada $36.627B 8.71
ICICI Bank (IBN) India $33.508B 47.54
Banco Bradesco SA (BBDO) Brazil $33.364B 10.94
Credit Suisse Group (CS) Switzerland $31.618B 15.66
Deutsche Bank Aktiengesellschaft (DB) Germany $18.890B 0.00
Credicorp (BAP) Bermuda $18.509B 14.74
Shinhan Financial Group Co (SHG) South Korea $17.370B 6.76
KB Financial Group Inc (KB) South Korea $16.634B 5.36
Banco De Chile (BCH) Chile $15.642B 16.87
Banco Santander Chile (BSAC) Chile $14.934B 15.93
BanColombia (CIB) Colombia $10.575B 12.08
Grupo Financiero Galicia (GGAL) Argentina $4.738B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.631B 9.05
Macro Bank (BMA) Argentina $3.545B 6.36
Ita? CorpBanca (ITCB) Chile $3.288B 21.31
BBVA Banco Frances (BFR) Argentina $2.685B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.883B 10.18
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.718B 10.09
Grupo Supervielle (SUPV) Argentina $0.688B 6.86
Western New England Bancorp (WNEB) United States $0.262B 16.24
MFC Bancorp (MFCB) Ireland $0.088B 0.00
China Commercial Credit (GLG) China $0.010B 0.00