HSBC - 20 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits. The latest closing stock price for HSBC as of September 20, 2019 is 38.16.
  • The all-time high HSBC stock closing price was 99.52 on October 31, 2007.
  • The HSBC 52-week high stock price is 45.33, which is 18.8% above the current share price.
  • The HSBC 52-week low stock price is 35.35, which is 7.4% below the current share price.
  • The average HSBC stock price for the last 52 weeks is 41.09.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.8168 40.8800 44.7000 35.5300 38.1600 -7.18%
2018 46.9490 52.4100 55.6200 38.5700 41.1100 -20.39%
2017 45.5644 40.8900 51.6600 39.7300 51.6400 28.52%
2016 34.7751 38.5900 42.9600 29.2600 40.1800 1.80%
2015 43.3394 47.0700 50.1700 37.0400 39.4700 -16.43%
2014 51.6715 54.5700 55.9600 46.4600 47.2300 -14.33%
2013 54.8125 54.2900 58.6100 50.6800 55.1300 3.88%
2012 45.0968 39.2300 53.0700 38.2600 53.0700 39.29%
2011 47.6236 51.6400 58.9900 35.8300 38.1000 -25.35%
2010 51.4263 58.3200 59.3200 44.3700 51.0400 -10.60%
2009 46.2936 49.5700 63.9500 23.5900 57.0900 17.30%
2008 74.4811 82.4400 87.6700 45.5500 48.6700 -41.86%
2007 90.7447 92.9700 99.5200 82.5400 83.7100 -8.66%
2006 88.7077 81.6800 98.4100 81.6800 91.6500 13.89%
2005 80.9470 84.6900 85.7600 77.4800 80.4700 -5.49%
2004 78.0723 79.3000 87.8200 70.0000 85.1400 8.02%
2003 62.2579 56.1000 78.8200 51.1200 78.8200 43.36%
2002 57.4854 59.8200 64.3900 50.3200 54.9800 -7.92%
2001 62.2339 71.1600 79.7100 44.7500 59.7100 -18.87%
2000 64.4454 70.6900 76.5500 54.2500 73.6000 3.11%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $154.854B $53.780B
HSBC HOLDINGS is one of the largest banking and financial services organisations in the world. Through an international network linked by advanced technology, including a rapidly growing e-commerce capability, HSBC provides a comprehensive range of financial services: personal financial services; commercial banking; corporate, investment banking and markets; private banking; and other activities.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $237.545B 5.38
China Construction Bank (CICHY) China $189.632B 4.88
Agri Bank China (ACGBY) China $138.733B 0.00
China Merchants Bank (CIHKY) China $120.046B 10.30
Bank Of China (BACHY) China $116.636B 4.36
Royal Bank Of Canada (RY) Canada $115.596B 11.99
Toronto Dominion Bank (TD) Canada $104.732B 11.33
HDFC Bank (HDB) India $93.092B 29.99
Sberbank Of Russia (SBRCY) Russia $83.628B 23.89
Itau Unibanco Holding S.A (ITUB) Brazil $80.966B 11.44
Westpac Banking (WBK) Australia $69.503B 0.00
Bank Of Nova Scotia (BNS) Canada $68.600B 10.49
Mitsubishi UFJ Financial (MUFG) Japan $67.585B 6.71
Banco Santander, S.A (SAN) Spain $65.273B 7.88
Banco Bradesco SA (BBD) Brazil $64.740B 10.38
BNP Paribas SA (BNPQY) France $61.327B 7.10
Banco Bradesco SA (BBDO) Brazil $60.443B 9.69
National Australia Bank (NABZY) Australia $55.980B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.347B 0.00
Bank Of Communications (BCMXY) China $49.388B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
Bank Of Montreal (BMO) Canada $46.872B 10.41
Lloyds Banking Group (LYG) United Kingdom $46.864B 5.43
DBSs (DBSDY) Singapore $46.394B 10.13
Hang Seng Bank (HSNGY) China $42.366B 0.00
UBS Group AG (UBS) Switzerland $42.162B 10.29
Intesa Sanpaolo SpA (ISNPY) Italy $41.643B 7.63
ING Group (ING) Netherlands $41.217B 7.84
Mizuho Financial (MFG) Japan $39.818B 7.14
Banco Santander Brasil SA (BSBR) Brazil $39.805B 11.34
Canadian Imperial Bank Of Commerce (CM) Canada $37.291B 9.20
BOC Hong Kong (BHKLY) China $37.274B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.940B 6.47
Credit Agricole SA (CRARY) France $34.859B 7.76
ICICI Bank (IBN) India $34.653B 46.83
Oversea-Chinese Banking (OVCHY) Singapore $33.739B 10.15
Banco Do Brasil SA (BDORY) Brazil $32.293B 7.94
Credit Suisse Group (CS) Switzerland $32.250B 13.98
Barclays (BCS) United Kingdom $32.076B 7.37
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
United Overseas Bank (UOVEY) Singapore $30.760B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $29.037B 11.20
DNB (DNHBY) Norway $28.736B 9.50
Standard Chartered (SCBFF) United Kingdom $27.685B 0.00
KBC Group SA (KBCSY) Belgium $27.479B 10.04
China CITIC Bank (CHCJY) China $27.159B 0.00
UNICREDITO SPA (UNCFF) Italy $27.019B 0.00
Societe Generale Group (SCGLY) France $23.984B 5.48
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.216B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $16.919B 13.89
Deutsche Bank Aktiengesellschaft (DB) Germany $16.679B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.642B 2.23
National Bank Of Canada (NTIOF) Canada $16.544B 10.51
Swedbank AB (SWDBY) Sweden $15.958B 6.89
Erste Group Bank AG (EBKDY) Austria $14.957B 8.21
Banco De Chile (BCH) Chile $14.627B 16.94
KB Financial Group Inc (KB) South Korea $14.042B 5.43
Banco Santander Chile (BSAC) Chile $13.436B 14.93
Danske Bank (DNKEY) Denmark $12.315B 6.44
BanColombia S.A (CIB) Colombia $12.196B 11.69
Bank Hapoalim (BKHYY) Israel $10.279B 12.51
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.769B 8.18
Commerzbank AG (CRZBY) Germany $7.777B 7.76
Raiffeisen Bank AG (RAIFY) Austria $7.716B 6.44
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.474B 4.79
Bankinter SA (BKNIY) Spain $5.825B 9.26
Chiba Bank (CHBAY) Japan $4.093B 8.93
Ita? CorpBanca (ITCB) Chile $3.973B 14.72
Grupo Financiero Galicia S.A (GGAL) Argentina $1.745B 2.32
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.719B 8.49
Macro Bank (BMA) Argentina $1.631B 2.76
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $1.099B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.888B 1.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.779B 9.89
METRO BANK (MBNKF) United Kingdom $0.326B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.279B 2.54
Western New England Bancorp (WNEB) United States $0.261B 18.51
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00