HSBC - 22 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits. The latest closing stock price for HSBC as of July 30, 2021 is 27.57.
  • The all-time high HSBC stock closing price was 99.52 on October 31, 2007.
  • The HSBC 52-week high stock price is 32.43, which is 17.6% above the current share price.
  • The HSBC 52-week low stock price is 17.95, which is 34.9% below the current share price.
  • The average HSBC stock price for the last 52 weeks is 26.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.3623 25.7400 32.3800 25.7400 27.5700 6.41%
2020 26.2509 39.3700 39.3700 18.1100 25.9100 -33.72%
2019 40.0170 40.8800 44.7000 35.5300 39.0900 -4.91%
2018 46.9490 52.4100 55.6200 38.5700 41.1100 -20.39%
2017 45.5644 40.8900 51.6600 39.7300 51.6400 28.52%
2016 34.7751 38.5900 42.9600 29.2600 40.1800 1.80%
2015 43.3394 47.0700 50.1700 37.0400 39.4700 -16.43%
2014 51.6715 54.5700 55.9600 46.4600 47.2300 -14.33%
2013 54.8125 54.2900 58.6100 50.6800 55.1300 3.88%
2012 45.0968 39.2300 53.0700 38.2600 53.0700 39.29%
2011 47.6236 51.6400 58.9900 35.8300 38.1000 -25.35%
2010 51.4263 58.3200 59.3200 44.3700 51.0400 -10.60%
2009 46.2936 49.5700 63.9500 23.5900 57.0900 17.30%
2008 74.4811 82.4400 87.6700 45.5500 48.6700 -41.86%
2007 90.7447 92.9700 99.5200 82.5400 83.7100 -8.66%
2006 88.7077 81.6800 98.4100 81.6800 91.6500 13.89%
2005 80.9470 84.6900 85.7600 77.4800 80.4700 -5.49%
2004 78.0723 79.3000 87.8200 70.0000 85.1400 8.02%
2003 62.2579 56.1000 78.8200 51.1200 78.8200 43.36%
2002 57.4854 59.8200 64.3900 50.3200 54.9800 -7.92%
2001 62.2339 71.1600 79.7100 44.7500 59.7100 -18.87%
2000 64.4454 70.6900 76.5500 54.2500 73.6000 3.11%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $112.629B $50.429B
HSBC HOLDINGS is one of the largest banking and financial services organisations in the world. Through an international network linked by advanced technology, including a rapidly growing e-commerce capability, HSBC provides a comprehensive range of financial services: personal financial services; commercial banking; corporate, investment banking and markets; private banking; and other activities.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $197.271B 4.36
China Merchants Bank (CIHKY) China $192.942B 13.06
China Construction Bank (CICHY) China $173.882B 4.37
Royal Bank Of Canada (RY) Canada $144.122B 13.22
Commonwealth Bank Of Australia (CMWAY) Australia $129.847B 0.00
HDFC Bank (HDB) India $128.985B 29.40
Toronto Dominion Bank (TD) Canada $121.026B 12.88
Agri Bank China (ACGBY) China $116.194B 3.81
Bank Of China (BACHY) China $102.211B 4.43
Sberbank Of Russia (SBRCY) Russia $93.905B 0.00
BNP Paribas SA (BNPQY) France $76.300B 8.05
Bank Of Nova Scotia (BNS) Canada $75.849B 12.98
Mitsubishi UFJ Financial (MUFG) Japan $68.205B 9.48
Westpac Banking (WBK) Australia $65.741B 0.00
Bank Of Montreal (BMO) Canada $64.553B 12.42
ICICI Bank (IBN) India $64.267B 26.18
Banco Santander, S.A (SAN) Spain $63.640B 8.09
National Australia Bank (NABZY) Australia $63.049B 0.00
DBSs (DBSDY) Singapore $58.040B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $58.000B 0.00
UBS Group AG (UBS) Switzerland $57.350B 8.00
Itau Unibanco Holding S.A (ITUB) Brazil $56.546B 12.54
Intesa Sanpaolo SpA (ISNPY) Italy $53.905B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $52.278B 11.98
ING Group (ING) Netherlands $49.878B 14.88
Nordea Bank AB (NRDBY) Finland $47.830B 11.93
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.276B 8.87
Banco Bradesco SA (BBD) Brazil $45.388B 11.12
Lloyds Banking Group (LYG) United Kingdom $44.164B 0.00
Credit Agricole SA (CRARY) France $42.868B 9.12
Barclays (BCS) United Kingdom $42.495B 6.40
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $42.474B 10.27
Bank Of Communications (BCMXY) China $41.884B 3.64
Oversea-Chinese Banking (OVCHY) Singapore $40.836B 0.00
Banco Bradesco SA (BBDO) Brazil $38.876B 9.52
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.746B 0.00
Mizuho Financial (MFG) Japan $36.392B 8.70
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.261B 0.00
KBC Group SA (KBCSY) Belgium $33.669B 11.28
NatWest Group (NWG) United Kingdom $32.916B 15.97
United Overseas Bank (UOVEY) Singapore $32.548B 0.00
DNB Bank (DNBBY) Norway $31.612B 14.26
Banco Santander Brasil SA (BSBR) Brazil $29.094B 15.22
SKANDINAVISKA (SVKEF) Sweden $28.577B 16.33
UNICREDITO SPA (UNCFF) Italy $27.664B 0.00
Credit Suisse Group (CS) Switzerland $26.640B 143.57
Deutsche Bank Aktiengesellschaft (DB) Germany $25.855B 10.01
National Bank Of Canada (NTIOF) Canada $25.804B 12.85
Societe Generale Group (SCGLY) $25.153B 13.40
China CITIC Bank (CHCJY) China $22.369B 0.00
Swedbank AB (SWDBY) Sweden $22.119B 9.22
Standard Chartered (SCBFF) United Kingdom $19.052B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $18.550B 0.00
KB Financial Group Inc (KB) South Korea $18.416B 4.82
Banco Do Brasil SA (BDORY) Brazil $17.522B 7.11
Shinhan Financial Group Co (SHG) South Korea $17.415B 5.63
Erste Group Bank AG (EBKDY) Austria $16.754B 17.88
Danske Bank (DNKEY) Denmark $15.261B 9.73
Bank Hapoalim (BKHYY) Israel $10.444B 0.00
Banco De Chile (BCH) Chile $9.213B 14.14
Banco Santander Chile (BSAC) Chile $9.206B 10.23
Credicorp (BAP) Peru $8.053B 38.10
Commerzbank AG (CRZBY) Germany $8.015B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $7.954B 8.75
Raiffeisen Bank AG (RAIFY) Austria $7.395B 8.14
BanColombia S.A (CIB) Colombia $6.841B 53.68
Woori Bank (WF) South Korea $6.811B 5.59
Bankinter SA (BKNIY) Spain $4.719B 0.00
Chiba Bank (CHBAY) Japan $4.629B 8.95
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.617B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.302B 3.74
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.783B 10.29
Ita? CorpBanca (ITCB) Chile $1.295B 23.69
Grupo Financiero Galicia S.A (GGAL) Argentina $1.152B 3.37
BGEO Group (BDGSF) $0.932B 0.00
Macro Bank (BMA) Argentina $0.863B 3.09
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.654B 11.21
BBVA Banco Frances S.A (BBAR) Argentina $0.625B 4.25
Scully Royalty (SRL) China $0.210B 0.00
Western New England Bancorp (WNEB) United States $0.207B 11.13
Grupo Supervielle S.A (SUPV) Argentina $0.178B 4.15
Heritage Southeast Bancorporation (HSBI) United States $0.177B 17.53
METRO BANK (MBNKF) United Kingdom $0.115B 0.00
TD Holdings (GLG) China $0.077B 0.00