Intesa Sanpaolo SpA - Stock Price History | ISNPY

Historical daily share price chart and data for Intesa Sanpaolo SpA since adjusted for splits and dividends. The latest closing stock price for Intesa Sanpaolo SpA as of December 31, 1969 is 0.00.
  • The all-time high Intesa Sanpaolo SpA stock closing price was 0.00 on December 31, 1969.
  • The Intesa Sanpaolo SpA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Intesa Sanpaolo SpA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Intesa Sanpaolo SpA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intesa Sanpaolo SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $65.001B $23.219B
Intesa Sanpaolo is a new banking group resulting from the merger between Banca Intesa and Sanpaolo IMI. It has leadership in the Italian market and a strong international presence focussed on Central-Eastern Europe and the Mediterranean basin. Intesa Sanpaolo intends to become a benchmark for the creation of value in the European banking sector. The new Group brings together two major Italian banks with shared values and improves their opportunities for growth as well as enabling enhanced service for retail customers, significant support for development of business customers and an important contribution to growth in all the countries where it operates.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $185.866B 3.75
China Construction Bank (CICHY) China $154.507B 3.32
HSBC (HSBC) United Kingdom $153.449B 6.39
Agri Bank China (ACGBY) China $153.013B 4.34
Royal Bank Of Canada (RY) Canada $137.083B 11.76
Bank Of China (BACHY) China $125.291B 4.11
Commonwealth Bank Of Australia (CMWAY) Australia $121.128B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $120.663B 11.11
HDFC Bank (HDB) India $106.722B 17.71
China Merchants Bank (CIHKY) China $104.915B 5.21
Toronto Dominion Bank (TD) Canada $100.943B 9.99
ICICI Bank (IBN) India $89.286B 18.98
BNP Paribas SA (BNPQY) France $79.428B 7.32
Banco Santander, S.A (SAN) Spain $75.172B 6.79
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $74.500B 10.51
DBSs (DBSDY) Singapore $69.241B 0.00
National Australia Bank (NABZY) Australia $67.004B 0.00
Bank Of Montreal (BMO) Canada $66.369B 11.09
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $65.382B 7.88
UniCredit S.p.A (UNCRY) Italy $62.531B 0.00
ING Group (ING) Netherlands $59.774B 7.26
Bank Of Nova Scotia (BNS) Canada $56.917B 9.85
Bank Of Communications (BCMXY) China $49.355B 4.06
Mizuho Financial (MFG) Japan $48.740B 10.38
Oversea-Chinese Banking (OVCHY) Singapore $45.359B 0.00
Credit Agricole SA (CRARY) France $44.420B 7.65
Canadian Imperial Bank Of Commerce (CM) Canada $44.270B 9.66
Lloyds Banking Group (LYG) $39.982B 6.28
Nordea Bank AB (NRDBY) Finland $39.899B 7.71
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.897B 0.00
CaixaBank, S.A (CAIXY) Spain $38.036B 0.00
United Overseas Bank (UOVEY) Singapore $36.946B 0.00
Barclays (BCS) United Kingdom $35.032B 6.74
Deutsche Bank Aktiengesellschaft (DB) Germany $32.655B 7.21
KBC Group SA (KBCSY) Belgium $30.966B 8.51
NatWest Group (NWG) United Kingdom $30.283B 6.88
Banco Do Brasil SA (BDORY) Brazil $30.201B 4.79
NatWest Group (RBSPF) United Kingdom $28.526B 0.00
National Bank Of Canada (NTIOF) Canada $27.123B 11.18
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.439B 0.00
Societe Generale Group (SCGLY) $21.319B 6.81
Standard Chartered (SCBFF) United Kingdom $21.054B 6.27
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.404B 7.42
Erste Group Bank AG (EBKDY) Austria $19.042B 6.13
Banco Santander Brasil SA (BSBR) Brazil $19.037B 0.00
KB Financial Group Inc (KB) South Korea $18.513B 5.20
Commerzbank AG (CRZBY) Germany $17.531B 8.03
CHINA MINSHENG (CMAKY) China $15.560B 3.55
Shinhan Financial Group Co (SHG) South Korea $15.435B 5.19
Credicorp (BAP) Peru $12.875B 10.35
Bank Hapoalim (BKHYY) Israel $11.276B 5.52
Banco De Chile (BCH) Chile $11.137B 7.35
Banco Santander Chile (BSAC) Chile $8.532B 14.26
Woori Bank (WF) South Korea $7.268B 3.94
Raiffeisen Bank AG (RAIFY) Austria $5.974B 2.43
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.095B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.531B 6.49
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.074B 5.98
VersaBank (VBNK) Canada $0.253B 7.68
Western New England Bancorp (WNEB) United States $0.141B 9.27
Banco Bradesco SA (BBD) Brazil $0.000B 10.96
Macro Bank (BMA) Argentina $0.000B 8.74
BanColombia S.A (CIB) Colombia $0.000B 5.29
UBS Group AG (UBS) Switzerland $0.000B 15.04
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.59
Banco Bradesco SA (BBDO) Brazil $0.000B 9.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.87
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.58