Intesa Sanpaolo SpA - 19 Year Stock Price History | ISNPY
Historical daily share price chart and data for Intesa Sanpaolo SpA since 2007 adjusted for splits and dividends. The latest closing stock price for Intesa Sanpaolo SpA as of January 15, 2026 is 41.55.
- The all-time high Intesa Sanpaolo SpA stock closing price was 42.52 on January 05, 2026.
- The Intesa Sanpaolo SpA 52-week high stock price is 42.82, which is 3.1% above the current share price.
- The Intesa Sanpaolo SpA 52-week low stock price is 25.56, which is 38.5% below the current share price.
- The average Intesa Sanpaolo SpA stock price for the last 52 weeks is 35.03.
| Intesa Sanpaolo SpA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.9250 | 42.0900 | 42.5200 | 41.5500 | 41.5500 | -0.14% |
| 2025 | 33.2052 | 22.3675 | 41.8100 | 22.3675 | 41.6100 | 83.97% |
| 2024 | 20.1616 | 15.2596 | 24.0867 | 15.1932 | 22.6181 | 49.67% |
| 2023 | 12.8242 | 10.7912 | 15.2665 | 10.7912 | 15.1121 | 44.81% |
| 2022 | 9.5903 | 11.5490 | 14.6042 | 7.3069 | 10.4359 | -7.47% |
| 2021 | 11.0805 | 9.3568 | 12.3051 | 8.7465 | 11.2786 | 20.43% |
| 2020 | 8.1982 | 10.6735 | 11.2618 | 5.7376 | 9.3655 | -11.23% |
| 2019 | 9.1302 | 7.8643 | 10.6695 | 7.8643 | 10.5501 | 30.95% |
| 2018 | 10.6878 | 11.1965 | 13.3195 | 7.7893 | 8.0563 | -28.24% |
| 2017 | 10.0592 | 8.2375 | 12.3543 | 6.9513 | 11.2268 | 38.49% |
| 2016 | 7.5733 | 9.5979 | 9.7092 | 5.3899 | 8.1065 | -18.88% |
| 2015 | 10.1951 | 8.6103 | 11.6376 | 7.7388 | 9.9932 | 16.91% |
| 2014 | 8.8006 | 6.9447 | 10.3898 | 6.9447 | 8.5476 | 21.26% |
| 2013 | 5.5465 | 5.0155 | 7.2308 | 3.9819 | 7.0492 | 49.28% |
| 2012 | 4.2759 | 4.5684 | 5.5496 | 2.9268 | 4.7221 | 7.15% |
| 2011 | 5.9730 | 6.5655 | 8.7225 | 3.0992 | 4.4070 | -34.12% |
| 2010 | 7.7842 | 10.4986 | 10.6490 | 5.6222 | 6.6893 | -35.57% |
| 2009 | 8.3061 | 8.1307 | 11.0269 | 4.0640 | 10.3829 | 28.13% |
| 2008 | 12.5893 | 16.4308 | 16.5880 | 6.1431 | 8.1032 | -51.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $120.414B | $48.172B |
| Intesa Sanpaolo is a new banking group resulting from the merger between Banca Intesa and Sanpaolo IMI. It has leadership in the Italian market and a strong international presence focussed on Central-Eastern Europe and the Mediterranean basin. Intesa Sanpaolo intends to become a benchmark for the creation of value in the European banking sector. The new Group brings together two major Italian banks with shared values and improves their opportunities for growth as well as enabling enhanced service for retail customers, significant support for development of business customers and an important contribution to growth in all the countries where it operates. | |||