Intesa Sanpaolo SpA - Stock Price History | ISNPY

Historical daily share price chart and data for Intesa Sanpaolo SpA since 1969 adjusted for splits. The latest closing stock price for Intesa Sanpaolo SpA as of December 31, 1969 is 0.00.
  • The all-time high Intesa Sanpaolo SpA stock price is 0.00, which is NAN% above the current share price.
  • The Intesa Sanpaolo SpA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Intesa Sanpaolo SpA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Intesa Sanpaolo SpA stock price for the last 52 weeks is 0.00.
Intesa Sanpaolo SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $35.897B $19.057B
Intesa Sanpaolo is a new banking group resulting from the merger between Banca Intesa and Sanpaolo IMI. It has leadership in the Italian market and a strong international presence focussed on Central-Eastern Europe and the Mediterranean basin. Intesa Sanpaolo intends to become a benchmark for the creation of value in the European banking sector. The new Group brings together two major Italian banks with shared values and improves their opportunities for growth as well as enabling enhanced service for retail customers, significant support for development of business customers and an important contribution to growth in all the countries where it operates.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $223.289B 5.05
China Construction Bank (CICHY) China $180.120B 4.63
HSBC (HSBC) United Kingdom $142.046B 10.24
Agri Bank China (ACGBY) China $133.554B 0.00
China Merchants Bank (CIHKY) China $114.473B 9.82
Bank Of China (BACHY) China $110.808B 4.15
Royal Bank Of Canada (RY) Canada $106.343B 11.08
Toronto Dominion Bank (TD) Canada $98.659B 10.74
HDFC Bank (HDB) India $94.523B 32.09
Itau Unibanco Holding S.A (ITUB) Brazil $85.094B 12.05
Banco Bradesco SA (BBD) Brazil $79.520B 10.62
Sberbank Of Russia (SBRCY) Russia $70.859B 20.84
Banco Bradesco SA (BBDO) Brazil $70.845B 9.46
Westpac Banking (WBK) Australia $64.437B 0.00
Bank Of Nova Scotia (BNS) Canada $61.765B 9.53
Banco Santander, S.A (SAN) Spain $61.275B 7.49
Mitsubishi UFJ Financial (MUFG) Japan $60.607B 6.01
BNP Paribas SA (BNPQY) France $54.782B 6.34
Australia & New Zealand Banking Group (ANZBY) Australia $51.164B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $48.968B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $45.391B 6.83
DBSs (DBSDY) Singapore $45.042B 9.84
Bank Of Montreal (BMO) Canada $44.266B 9.79
Lloyds Banking Group (LYG) United Kingdom $41.621B 4.71
Hang Seng Bank (HSNGY) China $40.713B 0.00
Banco Santander Brasil SA (BSBR) Brazil $39.630B 11.24
UBS Group AG (UBS) Switzerland $39.160B 9.07
Mizuho Financial (MFG) Japan $37.403B 6.70
ICICI Bank (IBN) India $37.002B 50.00
ING Group (ING) Netherlands $35.958B 6.84
BOC Hong Kong (BHKLY) China $34.811B 0.00
Banco Do Brasil SA (BDORY) Brazil $33.485B 8.66
Canadian Imperial Bank Of Commerce (CM) Canada $32.798B 8.04
Oversea-Chinese Banking (OVCHY) Singapore $31.894B 9.75
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $31.272B 5.79
Credit Agricole SA (CRARY) France $31.163B 6.94
United Overseas Bank (UOVEY) Singapore $29.821B 0.00
Barclays (BCS) United Kingdom $28.411B 6.52
Credit Suisse Group (CS) Switzerland $27.586B 11.96
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Scotland (RBS) United Kingdom $26.261B 7.77
DNB (DNHBY) Norway $25.504B 8.43
Royal Bank Of Scotland Group (RBSPF) United Kingdom $24.993B 7.39
Nordea Bank AB (NRDBY) Finland $23.895B 9.22
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.754B 0.00
Standard Chartered (SCBFF) United Kingdom $23.537B 0.00
KBC Group SA (KBCSY) Belgium $23.534B 7.96
UNICREDITO SPA (UNCFF) Italy $22.391B 0.00
Societe Generale Group (SCGLY) France $19.350B 4.56
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Credicorp (BAP) Bermuda $16.126B 13.18
Shinhan Financial Group Co (SHG) South Korea $15.475B 2.35
National Bank Of Canada (NTIOF) Canada $15.252B 9.86
Banco De Chile (BCH) Chile $14.657B 16.97
Erste Group Bank AG (EBKDY) Austria $14.201B 7.87
Swedbank AB (SWDBY) Sweden $14.121B 5.66
Deutsche Bank Aktiengesellschaft (DB) Germany $13.310B 0.00
Banco Santander Chile (BSAC) Chile $13.257B 14.73
KB Financial Group Inc (KB) South Korea $12.378B 4.66
BanColombia S.A (CIB) Colombia $12.020B 12.59
Danske Bank (DNKEY) Denmark $11.179B 5.84
Bank Hapoalim (BKHYY) Israel $9.915B 12.07
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.687B 8.10
Bank Of East Asia (BKEAY) China $7.102B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.033B 5.87
Commerzbank AG (CRZBY) Germany $6.594B 6.58
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.552B 3.45
Bankinter SA (BKNIY) Spain $5.159B 8.20
Chiba Bank (CHBAY) Japan $3.929B 8.36
Ita? CorpBanca (ITCB) Chile $3.758B 13.92
Macro Bank (BMA) Argentina $2.606B 4.72
Grupo Financiero Galicia S.A (GGAL) Argentina $2.493B 4.09
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.446B 7.15
BBVA Banco Frances S.A (BBAR) Argentina $1.178B 2.81
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.758B 9.64
Grupo Supervielle S.A (SUPV) Argentina $0.358B 3.27
METRO BANK (MBNKF) United Kingdom $0.303B 0.00
Western New England Bancorp (WNEB) United States $0.232B 16.42
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00