Intesa Sanpaolo SpA - Stock Price History | ISNPY

Historical daily share price chart and data for Intesa Sanpaolo SpA since 1969 adjusted for splits. The latest closing stock price for Intesa Sanpaolo SpA as of December 31, 1969 is 0.00.
  • The all-time high Intesa Sanpaolo SpA stock closing price was 0.00 on December 31, 1969.
  • The Intesa Sanpaolo SpA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Intesa Sanpaolo SpA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Intesa Sanpaolo SpA stock price for the last 52 weeks is NaN.
Intesa Sanpaolo SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $27.768B $18.283B
Intesa Sanpaolo is a new banking group resulting from the merger between Banca Intesa and Sanpaolo IMI. It has leadership in the Italian market and a strong international presence focussed on Central-Eastern Europe and the Mediterranean basin. Intesa Sanpaolo intends to become a benchmark for the creation of value in the European banking sector. The new Group brings together two major Italian banks with shared values and improves their opportunities for growth as well as enabling enhanced service for retail customers, significant support for development of business customers and an important contribution to growth in all the countries where it operates.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $225.962B 5.09
China Construction Bank (CICHY) China $194.634B 5.16
Agri Bank China (ACGBY) China $136.353B 0.00
China Merchants Bank (CIHKY) China $115.759B 0.00
Bank Of China (BACHY) China $106.804B 4.12
HSBC (HSBC) United Kingdom $93.557B 8.06
Royal Bank Of Canada (RY) Canada $83.793B 8.54
Toronto Dominion Bank (TD) Canada $71.539B 7.77
HDFC Bank (HDB) India $66.667B 18.22
Sberbank Of Russia (SBRCY) Russia $59.517B 16.47
Mitsubishi UFJ Financial (MUFG) Japan $52.758B 5.85
Bank Of Communications (BCMXY) China $46.637B 4.31
Bank Of Nova Scotia (BNS) Canada $44.282B 6.70
Itau Unibanco Holding S.A (ITUB) Brazil $39.752B 6.38
BNP Paribas SA (BNPQY) France $38.956B 4.92
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $36.252B 5.18
UBS Group AG (UBS) Switzerland $35.941B 7.73
Banco Santander, S.A (SAN) Spain $34.549B 4.08
DBSs (DBSDY) Singapore $34.404B 7.41
Westpac Banking (WBK) Australia $34.269B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $30.589B 0.00
BOC Hong Kong (BHKLY) China $30.526B 0.00
Banco Bradesco SA (BBD) Brazil $29.599B 5.27
Bank Of Montreal (BMO) Canada $29.359B 6.39
Australia & New Zealand Banking Group (ANZBY) Australia $28.869B 0.00
National Australia Bank (NABZY) Australia $28.512B 0.00
Mizuho Financial (MFG) Japan $28.279B 6.76
Banco Bradesco SA (BBDO) Brazil $26.904B 4.79
Canadian Imperial Bank Of Commerce (CM) Canada $26.199B 6.44
Oversea-Chinese Banking (OVCHY) Singapore $25.539B 7.79
ICICI Bank (IBN) India $25.120B 22.82
Nordea Bank AB (NRDBY) Finland $24.380B 14.00
Lloyds Banking Group (LYG) United Kingdom $23.774B 2.76
United Overseas Bank (UOVEY) Singapore $22.750B 1.82
China CITIC Bank (CHCJY) China $22.241B 3.38
ING Group (ING) Netherlands $22.094B 4.50
Barclays (BCS) United Kingdom $21.791B 4.57
Credit Agricole SA (CRARY) France $21.462B 5.10
Credit Suisse Group (CS) Switzerland $20.714B 5.23
KBC Group SA (KBCSY) Belgium $19.831B 8.86
DNB (DNHBY) Norway $19.176B 8.10
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $18.804B 4.78
Banco Santander Brasil SA (BSBR) Brazil $16.872B 4.69
Royal Bank Scotland (RBS) United Kingdom $15.784B 4.75
Deutsche Bank Aktiengesellschaft (DB) Germany $15.129B 0.00
Standard Chartered (SCBFF) United Kingdom $14.948B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $14.514B 4.44
Banco Do Brasil SA (BDORY) Brazil $14.482B 3.39
National Bank Of Canada (NTIOF) Canada $12.583B 7.57
Swedbank AB (SWDBY) Sweden $12.346B 5.69
PT Bank Mandiri Persero TBK (PPERY) Indonesia $12.157B 0.00
Societe Generale Group (SCGLY) $11.572B 4.01
Shinhan Financial Group Co (SHG) South Korea $10.863B 2.53
Credicorp (BAP) Bermuda $10.569B 10.89
KB Financial Group Inc (KB) South Korea $10.383B 3.63
Danske Bank (DNKEY) Denmark $9.563B 4.83
Erste Group Bank AG (EBKDY) Austria $8.424B 6.09
Banco De Chile (BCH) Chile $8.364B 9.74
Bank Hapoalim (BKHYY) Israel $7.833B 0.00
Banco Santander Chile (BSAC) Chile $7.491B 9.75
Bank Of East Asia (BKEAY) Hong Kong, SAR China $5.668B 0.00
BanColombia S.A (CIB) Colombia $5.545B 7.21
Raiffeisen Bank AG (RAIFY) Austria $5.131B 5.06
Woori Bank (WF) South Korea $4.596B 2.83
Commerzbank AG (CRZBY) Germany $4.471B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.108B 3.04
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $3.977B 3.57
Bankinter SA (BKNIY) Spain $3.533B 5.87
Chiba Bank (CHBAY) Japan $3.255B 7.20
Macro Bank (BMA) Argentina $1.393B 1.69
Grupo Financiero Galicia S.A (GGAL) Argentina $1.357B 1.53
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.195B 6.33
Ita? CorpBanca (ITCB) Chile $1.175B 5.46
OneSavings Bank (OSVBF) United Kingdom $0.775B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.754B 1.15
BGEO Group (BDGSF) $0.513B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.444B 5.34
Grupo Supervielle S.A (SUPV) Argentina $0.221B 2.40
Western New England Bancorp (WNEB) United States $0.132B 11.42
METRO BANK (MBNKF) United Kingdom $0.082B 0.00
China Commercial Credit (GLG) China $0.022B 0.00
MFC Bancorp (SRL) China $0.000B 0.00