Banco Bilbao Viscaya Argentaria S.A - 31 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 1988 adjusted for splits. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of September 17, 2019 is 5.20.
  • The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 25.82 on February 15, 2007.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 6.78, which is 30.4% above the current share price.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 4.62, which is 11.2% below the current share price.
  • The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 5.66.
Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6258 5.3100 6.4000 4.6200 5.2000 -1.70%
2018 7.1061 8.5400 9.5400 5.0200 5.2900 -37.76%
2017 8.0988 6.9000 9.2700 6.4000 8.5000 25.55%
2016 6.3665 7.2300 7.6300 5.3000 6.7700 -7.64%
2015 9.3533 9.5300 10.6500 7.3300 7.3300 -21.94%
2014 11.9660 11.9300 13.5400 9.3900 9.3900 -24.21%
2013 10.1223 9.5700 12.7800 8.2200 12.3900 31.53%
2012 7.6823 8.8600 9.7200 5.3400 9.4200 9.92%
2011 10.2826 10.1300 12.9500 7.3200 8.5700 -15.73%
2010 12.8787 18.6200 18.9900 8.8700 10.1700 -43.63%
2009 13.6381 12.4606 19.6900 5.6693 18.0400 46.75%
2008 17.7809 23.8878 23.8878 8.3169 12.2933 -48.49%
2007 23.9599 24.3898 25.8169 21.2205 23.8681 0.79%
2006 21.3005 18.1102 24.7539 17.9232 23.6811 34.79%
2005 16.4751 17.3622 17.6280 14.8425 17.5689 0.62%
2004 13.8726 13.7303 17.4902 12.2736 17.4606 28.09%
2003 10.2376 9.7343 13.6319 7.5492 13.6319 42.64%
2002 10.4126 12.5098 12.5689 6.8209 9.5571 -22.01%
2001 12.9294 14.2717 16.3681 8.8484 12.2539 -15.25%
2000 13.9770 14.1535 15.3839 11.7520 14.4587 3.52%
1999 13.9965 16.3681 17.2244 11.6929 13.9665 -11.31%
1998 14.7514 10.7054 20.7283 9.2894 15.7480 48.56%
1997 8.1879 5.7141 10.6004 5.7141 10.6004 81.59%
1996 4.5537 3.9775 5.8377 3.8687 5.8377 49.31%
1995 3.1546 2.6936 3.9097 2.5973 3.9097 45.92%
1994 2.6191 2.4880 2.8981 2.2966 2.6794 10.11%
1993 2.6831 2.2561 2.9670 2.2419 2.4333 7.23%
1992 2.7662 3.0348 3.2808 2.0647 2.2692 -25.89%
1991 3.1431 2.7887 3.5816 2.5569 3.0621 9.80%
1990 3.2998 3.7730 4.0190 2.7067 2.7887 -26.09%
1989 3.6717 3.8823 3.9097 3.2666 3.7730 -1.43%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $35.673B $20.457B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.633B 5.58
China Construction Bank (CICHY) China $198.259B 5.10
HSBC (HSBC) United Kingdom $158.540B 11.25
Agri Bank China (ACGBY) China $141.743B 0.00
China Merchants Bank (CIHKY) China $124.384B 10.68
Bank Of China (BACHY) China $120.110B 0.00
Royal Bank Of Canada (RY) Canada $113.803B 11.81
Toronto Dominion Bank (TD) Canada $103.185B 11.16
HDFC Bank (HDB) India $90.414B 30.69
Itau Unibanco Holding S.A (ITUB) Brazil $84.860B 0.00
Sberbank Of Russia (SBRCY) Russia $83.459B 23.84
Westpac Banking (WBK) Australia $70.537B 0.00
Bank Of Nova Scotia (BNS) Canada $68.917B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $68.360B 6.78
Banco Santander, S.A (SAN) Spain $67.546B 8.16
Banco Bradesco SA (BBD) Brazil $65.463B 10.49
BNP Paribas SA (BNPQY) France $62.375B 7.22
Banco Bradesco SA (BBDO) Brazil $61.688B 9.89
National Australia Bank (NABZY) Australia $56.462B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.008B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.228B 7.43
DBSs (DBSDY) Singapore $47.556B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.216B 5.47
Bank Of Montreal (BMO) Canada $46.444B 10.31
Hang Seng Bank (HSNGY) China $43.915B 0.00
UBS Group AG (UBS) Switzerland $42.931B 10.47
Intesa Sanpaolo SpA (ISNPY) Italy $42.460B 7.78
ING Group (ING) Netherlands $42.268B 8.04
Banco Santander Brasil SA (BSBR) Brazil $41.112B 11.71
Mizuho Financial (MFG) Japan $40.110B 7.18
BOC Hong Kong (BHKLY) China $38.749B 0.00
ICICI Bank (IBN) India $36.905B 49.87
Canadian Imperial Bank Of Commerce (CM) Canada $36.473B 9.00
Credit Agricole SA (CRARY) France $35.712B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $34.229B 10.30
Barclays (BCS) United Kingdom $33.498B 7.69
Banco Do Brasil SA (BDORY) Brazil $33.267B 8.60
Credit Suisse Group (CS) Switzerland $32.902B 14.26
United Overseas Bank (UOVEY) Singapore $31.990B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
Nordea Bank AB (NRDBY) Finland $29.828B 11.51
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.384B 9.39
KBC Group SA (KBCSY) Belgium $28.230B 10.25
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.215B 0.00
Societe Generale Group (SCGLY) France $24.193B 5.52
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.464B 0.00
Credicorp (BAP) Bermuda $17.185B 14.11
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.406B 7.08
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Banco De Chile (BCH) Chile $14.753B 17.08
KB Financial Group Inc (KB) South Korea $14.708B 5.59
Banco Santander Chile (BSAC) Chile $13.752B 15.28
Danske Bank (DNKEY) Denmark $13.323B 6.96
BanColombia S.A (CIB) Colombia $11.960B 11.46
Bank Hapoalim (BKHYY) Israel $10.131B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.823B 8.23
Commerzbank AG (CRZBY) Germany $8.391B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.916B 5.12
Bankinter SA (BKNIY) Spain $6.085B 9.67
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.065B 15.06
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.723B 8.52
Macro Bank (BMA) Argentina $1.653B 2.80
Grupo Financiero Galicia S.A (GGAL) Argentina $1.588B 2.11
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.868B 1.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.808B 10.27
METRO BANK (MBNKF) United Kingdom $0.317B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.263B 18.60
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00