Banco Bilbao Viscaya Argentaria S.A - 31 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 1988 adjusted for splits. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of September 13, 2019 is 5.35.
  • The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 25.82 on February 15, 2007.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 6.78, which is 26.7% above the current share price.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 4.62, which is 13.6% below the current share price.
  • The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 5.67.
Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6303 5.3100 6.4000 4.6200 5.3500 1.13%
2018 7.1061 8.5400 9.5400 5.0200 5.2900 -37.76%
2017 8.0988 6.9000 9.2700 6.4000 8.5000 25.55%
2016 6.3665 7.2300 7.6300 5.3000 6.7700 -7.64%
2015 9.3533 9.5300 10.6500 7.3300 7.3300 -21.94%
2014 11.9660 11.9300 13.5400 9.3900 9.3900 -24.21%
2013 10.1223 9.5700 12.7800 8.2200 12.3900 31.53%
2012 7.6823 8.8600 9.7200 5.3400 9.4200 9.92%
2011 10.2826 10.1300 12.9500 7.3200 8.5700 -15.73%
2010 12.8787 18.6200 18.9900 8.8700 10.1700 -43.63%
2009 13.6381 12.4606 19.6900 5.6693 18.0400 46.75%
2008 17.7809 23.8878 23.8878 8.3169 12.2933 -48.49%
2007 23.9599 24.3898 25.8169 21.2205 23.8681 0.79%
2006 21.3005 18.1102 24.7539 17.9232 23.6811 34.79%
2005 16.4751 17.3622 17.6280 14.8425 17.5689 0.62%
2004 13.8726 13.7303 17.4902 12.2736 17.4606 28.09%
2003 10.2376 9.7343 13.6319 7.5492 13.6319 42.64%
2002 10.4126 12.5098 12.5689 6.8209 9.5571 -22.01%
2001 12.9294 14.2717 16.3681 8.8484 12.2539 -15.25%
2000 13.9770 14.1535 15.3839 11.7520 14.4587 3.52%
1999 13.9965 16.3681 17.2244 11.6929 13.9665 -11.31%
1998 14.7514 10.7054 20.7283 9.2894 15.7480 48.56%
1997 8.1879 5.7141 10.6004 5.7141 10.6004 81.59%
1996 4.5537 3.9775 5.8377 3.8687 5.8377 49.31%
1995 3.1546 2.6936 3.9097 2.5973 3.9097 45.92%
1994 2.6191 2.4880 2.8981 2.2966 2.6794 10.11%
1993 2.6831 2.2561 2.9670 2.2419 2.4333 7.23%
1992 2.7662 3.0348 3.2808 2.0647 2.2692 -25.89%
1991 3.1431 2.7887 3.5816 2.5569 3.0621 9.80%
1990 3.2998 3.7730 4.0190 2.7067 2.7887 -26.09%
1989 3.6717 3.8823 3.9097 3.2666 3.7730 -1.43%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $35.006B $20.457B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $243.960B 5.52
China Construction Bank (CICHY) China $196.759B 5.06
HSBC (HSBC) United Kingdom $156.919B 11.13
Agri Bank China (ACGBY) China $141.253B 0.00
China Merchants Bank (CIHKY) China $122.770B 10.54
Bank Of China (BACHY) China $118.850B 4.45
Royal Bank Of Canada (RY) Canada $113.028B 11.73
Toronto Dominion Bank (TD) Canada $102.894B 11.13
HDFC Bank (HDB) India $90.371B 30.68
Itau Unibanco Holding S.A (ITUB) Brazil $83.985B 11.89
Sberbank Of Russia (SBRCY) Russia $82.894B 23.68
Banco Bradesco SA (BBD) Brazil $80.291B 10.73
Westpac Banking (WBK) Australia $70.710B 0.00
Bank Of Nova Scotia (BNS) Canada $68.587B 10.48
Mitsubishi UFJ Financial (MUFG) Japan $67.585B 6.71
Banco Santander, S.A (SAN) Spain $66.572B 8.04
BNP Paribas SA (BNPQY) France $61.576B 7.13
Banco Bradesco SA (BBDO) Brazil $61.376B 9.84
National Australia Bank (NABZY) Australia $55.902B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.750B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.814B 7.36
DBSs (DBSDY) Singapore $47.085B 10.28
Bank Of Montreal (BMO) Canada $46.387B 10.30
Lloyds Banking Group (LYG) United Kingdom $44.926B 5.20
Hang Seng Bank (HSNGY) China $43.456B 0.00
UBS Group AG (UBS) Switzerland $42.199B 10.30
ING Group (ING) Netherlands $41.450B 7.88
Intesa Sanpaolo SpA (ISNPY) Italy $41.293B 7.57
Banco Santander Brasil SA (BSBR) Brazil $40.738B 11.61
Mizuho Financial (MFG) Japan $39.856B 7.14
BOC Hong Kong (BHKLY) China $38.419B 0.00
ICICI Bank (IBN) India $36.423B 49.22
Canadian Imperial Bank Of Commerce (CM) Canada $36.192B 8.93
Credit Agricole SA (CRARY) France $35.002B 7.79
Oversea-Chinese Banking (OVCHY) Singapore $33.888B 10.20
Banco Do Brasil SA (BDORY) Brazil $33.697B 8.71
Credit Suisse Group (CS) Switzerland $32.551B 14.11
United Overseas Bank (UOVEY) Singapore $31.790B 0.00
Barclays (BCS) United Kingdom $31.731B 7.29
Royal Bank Scotland (RBS) United Kingdom $29.823B 8.82
Nordea Bank AB (NRDBY) Finland $29.463B 11.37
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.048B 9.28
KBC Group SA (KBCSY) Belgium $27.560B 10.01
China CITIC Bank (CHCJY) China $27.159B 0.00
Standard Chartered (SCBFF) United Kingdom $27.106B 0.00
UNICREDITO SPA (UNCFF) Italy $26.561B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.870B 0.00
Societe Generale Group (SCGLY) France $23.859B 5.45
SKANDINAVISKA (SVKEF) Sweden $18.662B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.196B 0.00
Credicorp (BAP) Bermuda $17.102B 14.04
Shinhan Financial Group Co (SHG) South Korea $16.887B 2.27
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.148B 6.97
Erste Group Bank AG (EBKDY) Austria $14.953B 8.21
KB Financial Group Inc (KB) South Korea $14.589B 5.55
Banco De Chile (BCH) Chile $14.556B 16.85
Banco Santander Chile (BSAC) Chile $13.653B 15.17
Danske Bank (DNKEY) Denmark $12.998B 6.79
BanColombia S.A (CIB) Colombia $12.230B 11.72
Bank Hapoalim (BKHYY) Israel $10.131B 12.33
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.701B 8.11
Commerzbank AG (CRZBY) Germany $7.953B 7.94
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.018B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bankinter SA (BKNIY) Spain $5.888B 9.36
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.024B 14.91
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.698B 8.39
Grupo Financiero Galicia S.A (GGAL) Argentina $1.681B 2.24
Macro Bank (BMA) Argentina $1.641B 2.78
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.890B 1.85
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.793B 10.08
METRO BANK (MBNKF) United Kingdom $0.315B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.282B 2.58
Western New England Bancorp (WNEB) United States $0.262B 18.57
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00