Banco Bilbao Viscaya Argentaria S.A - 32 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 1988 adjusted for splits. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of February 21, 2020 is 5.52.
  • The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 25.82 on February 15, 2007.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 6.44, which is 16.7% above the current share price.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 4.62, which is 16.3% below the current share price.
  • The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 5.47.
Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.4109 5.7200 5.8000 4.9500 5.5200 -1.08%
2019 5.5333 5.3100 6.4000 4.6200 5.5800 5.48%
2018 7.1061 8.5400 9.5400 5.0200 5.2900 -37.76%
2017 8.0988 6.9000 9.2700 6.4000 8.5000 25.55%
2016 6.3665 7.2300 7.6300 5.3000 6.7700 -7.64%
2015 9.3533 9.5300 10.6500 7.3300 7.3300 -21.94%
2014 11.9660 11.9300 13.5400 9.3900 9.3900 -24.21%
2013 10.1223 9.5700 12.7800 8.2200 12.3900 31.53%
2012 7.6823 8.8600 9.7200 5.3400 9.4200 9.92%
2011 10.2826 10.1300 12.9500 7.3200 8.5700 -15.73%
2010 12.8787 18.6200 18.9900 8.8700 10.1700 -43.63%
2009 13.6381 12.4606 19.6900 5.6693 18.0400 46.75%
2008 17.7809 23.8878 23.8878 8.3169 12.2933 -48.49%
2007 23.9599 24.3898 25.8169 21.2205 23.8681 0.79%
2006 21.3005 18.1102 24.7539 17.9232 23.6811 34.79%
2005 16.4751 17.3622 17.6280 14.8425 17.5689 0.62%
2004 13.8726 13.7303 17.4902 12.2736 17.4606 28.09%
2003 10.2376 9.7343 13.6319 7.5492 13.6319 42.64%
2002 10.4126 12.5098 12.5689 6.8209 9.5571 -22.01%
2001 12.9294 14.2717 16.3681 8.8484 12.2539 -15.25%
2000 13.9770 14.1535 15.3839 11.7520 14.4587 3.52%
1999 13.9965 16.3681 17.2244 11.6929 13.9665 -11.31%
1998 14.7514 10.7054 20.7283 9.2894 15.7480 48.56%
1997 8.1879 5.7141 10.6004 5.7141 10.6004 81.59%
1996 4.5537 3.9775 5.8377 3.8687 5.8377 49.31%
1995 3.1546 2.6936 3.9097 2.5973 3.9097 45.92%
1994 2.6191 2.4880 2.8981 2.2966 2.6794 10.11%
1993 2.6831 2.2561 2.9670 2.2419 2.4333 7.23%
1992 2.7662 3.0348 3.2808 2.0647 2.2692 -25.89%
1991 3.1431 2.7887 3.5816 2.5569 3.0621 9.80%
1990 3.2998 3.7730 4.0190 2.7067 2.7887 -26.09%
1989 3.6717 3.8823 3.9097 3.2666 3.7730 -1.43%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.941B $27.490B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $250.554B 5.72
China Construction Bank (CICHY) China $207.884B 5.51
HSBC (HSBC) United Kingdom $146.949B 10.39
Agri Bank China (ACGBY) China $141.925B 0.00
China Merchants Bank (CIHKY) China $123.628B 0.00
Bank Of China (BACHY) China $119.875B 4.57
Royal Bank Of Canada (RY) Canada $116.133B 12.17
HDFC Bank (HDB) India $105.247B 32.12
Toronto Dominion Bank (TD) Canada $103.822B 11.38
Sberbank Of Russia (SBRCY) Russia $87.807B 24.30
Itau Unibanco Holding S.A (ITUB) Brazil $75.120B 0.00
BNP Paribas SA (BNPQY) France $71.960B 8.28
Mitsubishi UFJ Financial (MUFG) Japan $69.706B 7.18
Bank Of Nova Scotia (BNS) Canada $68.250B 10.44
Banco Santander, S.A (SAN) Spain $67.221B 8.12
Banco Bradesco SA (BBD) Brazil $58.716B 9.12
Westpac Banking (WBK) Australia $58.609B 0.00
Banco Bradesco SA (BBDO) Brazil $54.298B 8.43
Australia & New Zealand Banking Group (ANZBY) Australia $51.445B 0.00
National Australia Bank (NABZY) Australia $50.799B 0.00
Lloyds Banking Group (LYG) United Kingdom $50.740B 5.88
ICICI Bank (IBN) India $48.964B 68.91
Bank Of Montreal (BMO) Canada $48.810B 10.73
UBS Group AG (UBS) Switzerland $48.567B 11.64
Intesa Sanpaolo SpA (ISNPY) Italy $48.224B 0.00
Bank Of Communications (BCMXY) China $47.914B 4.43
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.501B 7.16
DBSs (DBSDY) Singapore $45.374B 9.77
ING Group (ING) Netherlands $42.463B 7.79
Barclays (BCS) United Kingdom $40.360B 7.46
Hang Seng Bank (HSNGY) Hong Kong, SAR China $40.206B 0.00
Credit Agricole SA (CRARY) France $40.148B 8.94
BOC Hong Kong (BHKLY) China $37.063B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.675B 9.20
Mizuho Financial (MFG) Japan $35.634B 7.21
Nordea Bank AB (NRDBY) Finland $35.356B 20.79
Banco Santander Brasil SA (BSBR) Brazil $35.025B 9.38
Credit Suisse Group (CS) Switzerland $34.457B 10.33
Oversea-Chinese Banking (OVCHY) Singapore $33.377B 10.18
Royal Bank Scotland (RBS) United Kingdom $32.412B 8.38
Royal Bank Of Scotland Group (RBSPF) United Kingdom $32.112B 8.30
Banco Do Brasil SA (BDORY) Brazil $31.749B 7.34
KBC Group SA (KBCSY) Belgium $31.524B 11.51
United Overseas Bank (UOVEY) Singapore $30.548B 0.00
DNB (DNHBY) Norway $30.400B 10.73
Societe Generale Group (SCGLY) France $28.569B 7.09
China CITIC Bank (CHCJY) China $27.355B 4.16
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.623B 0.00
Standard Chartered (SCBFF) United Kingdom $25.900B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $22.052B 0.00
National Bank Of Canada (NTIOF) Canada $18.866B 11.74
Swedbank AB (SWDBY) Sweden $18.553B 8.55
Erste Group Bank AG (EBKDY) Austria $16.281B 8.93
Credicorp (BAP) Bermuda $15.873B 12.79
Danske Bank (DNKEY) Denmark $15.078B 7.01
KB Financial Group Inc (KB) South Korea $14.563B 5.35
Shinhan Financial Group Co (SHG) South Korea $14.058B 1.88
BanColombia S.A (CIB) Colombia $13.081B 11.75
Bank Hapoalim (BKHYY) Israel $10.968B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $10.357B 9.30
Banco De Chile (BCH) Chile $9.692B 11.56
Commerzbank AG (CRZBY) Germany $9.117B 0.00
Banco Santander Chile (BSAC) Chile $8.857B 11.32
Raiffeisen Bank AG (RAIFY) Austria $7.868B 7.77
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.425B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.318B 4.67
Bankinter SA (BKNIY) Spain $6.112B 10.15
Woori Bank (WF) South Korea $5.493B 3.59
Chiba Bank (CHBAY) Japan $4.162B 9.21
Macro Bank (BMA) Argentina $2.270B 3.09
Ita? CorpBanca (ITCB) Chile $2.255B 8.68
Grupo Financiero Galicia S.A (GGAL) Argentina $2.042B 2.40
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.832B 9.13
OneSavings Bank (OSVBF) United Kingdom $1.373B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.931B 1.42
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.793B 9.19
Grupo Supervielle S.A (SUPV) Argentina $0.281B 3.05
Western New England Bancorp (WNEB) United States $0.252B 18.96
China Commercial Credit (GLG) China $0.022B 0.00
MFC Bancorp (SRL) China $0.000B 0.00