Banco Bilbao Viscaya Argentaria S.A - 15 Year Stock Price History | BBVA
Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of September 15, 2026 is 28.83.
- The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 29.64 on September 03, 2026.
- The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 29.64, which is 2.8% above the current share price.
- The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 17.90, which is 37.9% below the current share price.
- The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 23.26.
| Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.1025 | 23.2638 | 29.6400 | 19.7146 | 28.8300 | 27.54% |
| 2025 | 15.5373 | 8.6890 | 22.7402 | 8.6890 | 22.6044 | 153.99% |
| 2024 | 9.0822 | 7.8702 | 10.4272 | 7.4853 | 8.8996 | 14.20% |
| 2023 | 6.3841 | 4.9241 | 8.0841 | 4.9241 | 7.7932 | 62.48% |
| 2022 | 4.0737 | 4.4159 | 5.1284 | 3.0969 | 4.7964 | 10.10% |
| 2021 | 4.3846 | 3.5693 | 5.3659 | 3.2803 | 4.3565 | 22.05% |
| 2020 | 2.6301 | 3.9051 | 3.9598 | 1.7991 | 3.5693 | -6.31% |
| 2019 | 3.6835 | 3.4429 | 4.2752 | 3.0861 | 3.8096 | 11.07% |
| 2018 | 4.5035 | 5.3045 | 5.9256 | 3.2549 | 3.4300 | -35.03% |
| 2017 | 4.9635 | 4.1046 | 5.6856 | 3.8536 | 5.2797 | 31.10% |
| 2016 | 3.6927 | 4.0253 | 4.3951 | 3.0530 | 4.0272 | -1.32% |
| 2015 | 5.1249 | 5.1342 | 5.8144 | 4.0810 | 4.0810 | -19.33% |
| 2014 | 6.2841 | 6.1298 | 7.0978 | 5.0587 | 5.0587 | -20.54% |
| 2013 | 5.0981 | 4.6336 | 6.5666 | 4.1226 | 6.3662 | 39.58% |
| 2012 | 3.6188 | 3.9898 | 4.5610 | 2.5442 | 4.5610 | 18.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $162.407B | $41.774B |
| Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain. | |||