Banco Bilbao Viscaya Argentaria S.A - 37 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of June 12, 2025 is 15.31.
  • The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 15.57 on May 20, 2025.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 15.66, which is 2.3% above the current share price.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 9.23, which is 39.7% below the current share price.
  • The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 11.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.9931 9.1360 15.5700 9.1360 15.3100 63.61%
2024 9.5567 8.2866 10.9722 7.8813 9.3574 14.04%
2023 6.7204 5.1799 8.5118 5.1799 8.2056 62.63%
2022 4.2858 4.6460 5.3956 3.2582 5.0456 10.08%
2021 4.6133 3.7553 5.6454 3.4512 4.5835 22.05%
2020 2.7667 4.1067 4.1642 1.8929 3.7553 -6.26%
2019 3.8738 3.6216 4.4957 3.2453 4.0062 11.04%
2018 4.7377 5.5815 6.2351 3.4239 3.6080 -35.05%
2017 5.2225 4.3175 5.9825 4.0540 5.5553 31.14%
2016 3.8862 4.2370 4.6272 3.2142 4.2362 -1.38%
2015 5.3956 5.4052 6.1228 4.2956 4.2956 -19.34%
2014 6.6214 6.4612 7.4788 5.3258 5.3258 -20.63%
2013 5.3753 4.8872 6.9216 4.3480 6.7104 39.49%
2012 3.8208 4.2206 4.8106 2.6850 4.8106 17.83%
2011 4.7812 4.5608 5.9725 3.4870 4.0825 -10.84%
2010 5.5233 7.8314 7.9870 3.7839 4.5788 -39.65%
2009 5.6472 5.0217 8.2235 2.3272 7.5875 53.15%
2008 6.9776 9.1040 9.2080 3.3518 4.9543 -45.54%
2007 9.0031 8.9595 9.5579 8.0158 9.0965 4.57%
2006 7.7367 6.4379 9.0933 6.4183 8.6992 39.29%
2005 5.7806 5.9578 6.2664 5.2022 6.2454 4.24%
2004 4.6989 4.5485 6.0017 4.1111 5.9916 32.68%
2003 3.3463 3.1073 4.5159 2.4317 4.5159 48.03%
2002 3.2712 3.8586 3.8768 2.1773 3.0507 -19.29%
2001 3.9452 4.2987 4.9479 2.7096 3.7796 -13.20%
2000 4.1288 4.0195 4.5963 3.5045 4.3543 9.76%
1999 3.8711 4.3873 4.6386 3.2935 3.9671 -6.04%
1998 3.9267 2.8197 5.5299 2.4778 4.2223 51.19%
1997 2.1399 1.4643 2.7927 1.4643 2.7927 86.70%
1996 1.0824 0.7898 1.4958 0.7753 1.4958 92.71%
1995 0.6154 0.5183 0.7762 0.4923 0.7762 53.79%
1994 0.4847 0.4506 0.5459 0.4159 0.5047 15.92%
1993 0.4716 0.3824 0.5284 0.3824 0.4354 13.18%
1992 0.4376 0.4259 0.5390 0.3499 0.3847 -10.47%
1991 0.4331 0.3709 0.4943 0.3490 0.4297 14.13%
1990 0.4390 0.4908 0.5372 0.3618 0.3765 -23.29%
1989 0.4634 0.4315 0.5055 0.4042 0.4908 15.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $89.379B $38.398B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $279.423B 5.83
Agri Bank China (ACGBY) China $247.088B 6.81
China Construction Bank (CICHY) China $244.261B 5.46
HSBC (HSBC) United Kingdom $211.554B 8.91
Commonwealth Bank Of Australia (CMWAY) Australia $197.787B 0.00
HDFC Bank (HDB) India $192.151B 22.99
Royal Bank Of Canada (RY) Canada $181.711B 13.73
Bank Of China (BACHY) China $174.454B 5.70
China Merchants Bank (CIHKY) China $167.964B 8.54
Mitsubishi UFJ Financial (MUFG) Japan $165.690B 12.26
Banco Santander, S.A (SAN) Spain $122.584B 9.30
Toronto Dominion Bank (TD) Canada $121.939B 12.78
ICICI Bank (IBN) India $119.455B 21.47
UBS Group AG (UBS) Switzerland $104.754B 21.64
UniCredit S.p.A (UNCRY) Italy $102.682B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $100.591B 10.53
BNP Paribas SA (BNPQY) France $100.310B 8.54
DBSs (DBSDY) Singapore $99.404B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.147B 16.48
National Australia Bank (NABZY) Australia $78.719B 0.00
Bank Of Montreal (BMO) Canada $78.251B 14.85
ING Group (ING) Netherlands $74.057B 10.03
Itau Unibanco Holding S.A (ITUB) Brazil $71.262B 9.35
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $67.650B 11.76
Canadian Imperial Bank Of Commerce (CM) Canada $64.221B 11.78
Lloyds Banking Group (LYG) United Kingdom $63.451B 12.06
Barclays (BCS) United Kingdom $63.191B 9.02
CaixaBank, S.A (CAIXY) Spain $60.700B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (RBSPF) United Kingdom $59.301B 9.92
Nu Holdings (NU) Brazil $57.824B 25.00
NatWest Group (NWG) United Kingdom $57.106B 9.65
Oversea-Chinese Banking (OVCHY) Singapore $56.871B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $56.216B 16.80
Credit Agricole SA (CRARY) France $55.737B 7.94
Nordea Bank AB (NRDBY) Finland $51.199B 9.81
BOC Hong Kong (BHKLY) Hong Kong, SAR China $46.905B 0.00
United Overseas Bank (UOVEY) Singapore $46.009B 0.00
Societe Generale Group (SCGLY) France $45.458B 9.88
DNB Bank (DNBBY) Norway $43.658B 10.24
KBC Group SA (KBCSY) Belgium $41.120B 10.82
National Bank Of Canada (NTIOF) Canada $38.828B 12.54
Standard Chartered (SCBFF) United Kingdom $38.673B 9.11
Commerzbank AG (CRZBY) Germany $38.537B 13.90
SKANDINAVISKA (SVKEF) Sweden $36.131B 11.37
Erste Group Bank AG (EBKDY) Austria $34.590B 10.91
DANSKE BANK (DNKEY) Denmark $33.776B 10.01
Banco Bradesco SA (BBD) Brazil $31.927B 8.11
KB Financial Group Inc (KB) South Korea $31.329B 7.72
Swedbank AB (SWDBY) Sweden $29.843B 9.18
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.493B 0.00
Banco Bradesco SA (BBDO) Brazil $28.202B 7.16
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.500B 0.00
CHINA MINSHENG (CMAKY) China $27.189B 7.14
Banco Do Brasil SA (BDORY) Brazil $22.579B 3.58
Shinhan Financial Group Co (SHG) South Korea $21.624B 5.68
Bank Hapoalim (BKHYY) Israel $21.024B 9.64
Banco Santander Brasil SA (BSBR) Brazil $20.025B 0.00
Credicorp (BAP) Peru $17.376B 11.88
Banco De Chile (BCH) Chile $15.723B 10.89
Banco Santander Chile (BSAC) Chile $11.962B 11.09
Woori Bank (WF) South Korea $11.203B 5.77
BanColombia S.A (CIB) Colombia $10.255B 6.83
Raiffeisen Bank AG (RAIFY) Austria $9.743B 3.98
Grupo Financiero Galicia S.A (GGAL) Argentina $8.279B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.980B 6.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.849B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.831B 10.97
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.047B 8.77
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.523B 7.44
Grupo Supervielle S.A (SUPV) Argentina $1.069B 16.32
VersaBank (VBNK) Canada $0.366B 12.23
Western New England Bancorp (WNEB) United States $0.194B 17.68
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00