Banco Bilbao Viscaya Argentaria S.A - 37 Year Stock Price History | BBVA

Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of April 25, 2025 is 14.23.
  • The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 14.28 on March 18, 2025.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 14.84, which is 4.3% above the current share price.
  • The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 9.23, which is 35.1% below the current share price.
  • The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 10.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2273 9.1360 14.2768 9.1360 14.2300 52.07%
2024 9.5567 8.2866 10.9722 7.8813 9.3574 14.04%
2023 6.7204 5.1799 8.5118 5.1799 8.2056 62.63%
2022 4.2858 4.6460 5.3956 3.2582 5.0456 10.08%
2021 4.6133 3.7553 5.6454 3.4512 4.5835 22.05%
2020 2.7667 4.1067 4.1642 1.8929 3.7553 -6.26%
2019 3.8738 3.6216 4.4957 3.2453 4.0062 11.04%
2018 4.7377 5.5815 6.2351 3.4239 3.6080 -35.05%
2017 5.2225 4.3175 5.9825 4.0540 5.5553 31.14%
2016 3.8862 4.2370 4.6272 3.2142 4.2362 -1.38%
2015 5.3956 5.4052 6.1228 4.2956 4.2956 -19.34%
2014 6.6214 6.4612 7.4788 5.3258 5.3258 -20.63%
2013 5.3753 4.8872 6.9216 4.3480 6.7104 39.49%
2012 3.8208 4.2206 4.8106 2.6850 4.8106 17.83%
2011 4.7812 4.5608 5.9725 3.4870 4.0825 -10.84%
2010 5.5233 7.8314 7.9870 3.7839 4.5788 -39.65%
2009 5.6472 5.0217 8.2235 2.3272 7.5875 53.15%
2008 6.9776 9.1040 9.2080 3.3518 4.9543 -45.54%
2007 9.0031 8.9595 9.5579 8.0158 9.0965 4.57%
2006 7.7367 6.4379 9.0933 6.4183 8.6992 39.29%
2005 5.7806 5.9578 6.2664 5.2022 6.2454 4.24%
2004 4.6989 4.5485 6.0017 4.1111 5.9916 32.68%
2003 3.3463 3.1073 4.5159 2.4317 4.5159 48.03%
2002 3.2712 3.8586 3.8768 2.1773 3.0507 -19.29%
2001 3.9452 4.2987 4.9479 2.7096 3.7796 -13.20%
2000 4.1288 4.0195 4.5963 3.5045 4.3543 9.76%
1999 3.8711 4.3873 4.6386 3.2935 3.9671 -6.04%
1998 3.9267 2.8197 5.5299 2.4778 4.2223 51.19%
1997 2.1399 1.4643 2.7927 1.4643 2.7927 86.70%
1996 1.0824 0.7898 1.4958 0.7753 1.4958 92.71%
1995 0.6154 0.5183 0.7762 0.4923 0.7762 53.79%
1994 0.4847 0.4506 0.5459 0.4159 0.5047 15.92%
1993 0.4716 0.3824 0.5284 0.3824 0.4354 13.18%
1992 0.4376 0.4259 0.5390 0.3499 0.3847 -10.47%
1991 0.4331 0.3709 0.4943 0.3490 0.4297 14.13%
1990 0.4390 0.4908 0.5372 0.3618 0.3765 -23.29%
1989 0.4634 0.4315 0.5055 0.4042 0.4908 15.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $78.695B $38.398B
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00