CaixaBank, S.A - 14 Year Stock Price History | CAIXY
Historical daily share price chart and data for CaixaBank, S.A since 2012 adjusted for splits and dividends. The latest closing stock price for CaixaBank, S.A as of February 05, 2026 is 4.27.
- The all-time high CaixaBank, S.A stock closing price was 4.46 on February 02, 2026.
- The CaixaBank, S.A 52-week high stock price is 4.52, which is 5.9% above the current share price.
- The CaixaBank, S.A 52-week low stock price is 2.11, which is 50.6% below the current share price.
- The average CaixaBank, S.A stock price for the last 52 weeks is 3.20.
| CaixaBank, S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1820 | 4.1620 | 4.4600 | 4.0200 | 4.2700 | 4.43% |
| 2025 | 2.9031 | 1.6725 | 4.0940 | 1.6725 | 4.0890 | 140.97% |
| 2024 | 1.6039 | 1.1650 | 1.9428 | 1.1550 | 1.6969 | 48.20% |
| 2023 | 1.1091 | 1.0525 | 1.2810 | 0.9697 | 1.1450 | 12.45% |
| 2022 | 0.8522 | 0.6736 | 1.0182 | 0.6736 | 1.0182 | 50.00% |
| 2021 | 0.7358 | 0.6399 | 0.8665 | 0.5767 | 0.6788 | 7.81% |
| 2020 | 0.5582 | 0.7635 | 0.7635 | 0.4033 | 0.6296 | -14.78% |
| 2019 | 0.6995 | 0.8069 | 0.8805 | 0.5201 | 0.7388 | -10.11% |
| 2018 | 1.0137 | 1.0429 | 1.2104 | 0.7926 | 0.8219 | -19.32% |
| 2017 | 0.9641 | 0.7205 | 1.1363 | 0.7160 | 1.0187 | 45.76% |
| 2016 | 0.5767 | 0.6889 | 0.7344 | 0.4268 | 0.6989 | 0.59% |
| 2015 | 0.8505 | 0.9342 | 0.9878 | 0.6948 | 0.6948 | -31.58% |
| 2014 | 1.1243 | 1.1113 | 1.2069 | 0.9648 | 1.0155 | 8.74% |
| 2013 | 0.6632 | 0.6110 | 0.9339 | 0.5611 | 0.9339 | 45.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $90.554B | $24.178B |
| CaixaBank S.A. provides banking and financial products. The company's business segments include Banking and insurance division provides financial services for individual customers, including retail, private and personal banking, business customers, such as commercial and corporate banking, cash management and markets solutions, as well as offers insurance products. The Investments division includes investments. CaixaBank S.A. is based in Valencia, Spain. | |||