Banco Santander, S.A - 31 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander, S.A since 1988 adjusted for splits. The latest closing stock price for Banco Santander, S.A as of September 20, 2019 is 4.04.
  • The all-time high Banco Santander, S.A stock closing price was 20.37 on May 15, 2008.
  • The Banco Santander, S.A 52-week high stock price is 5.34, which is 32.2% above the current share price.
  • The Banco Santander, S.A 52-week low stock price is 3.65, which is 9.7% below the current share price.
  • The average Banco Santander, S.A stock price for the last 52 weeks is 4.60.
Banco Santander, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5441 4.5100 5.2200 3.6700 4.0400 -9.82%
2018 5.7410 6.5500 7.5500 4.3200 4.4800 -31.50%
2017 6.3391 5.3100 6.9900 5.3100 6.5400 26.25%
2016 4.4581 4.7900 5.2300 3.6900 5.1800 6.37%
2015 6.5611 8.2331 8.2331 4.8500 4.8700 -40.21%
2014 9.0130 8.0310 10.2881 7.8340 8.1451 -1.93%
2013 7.0965 7.5549 8.5072 5.8882 8.3058 11.02%
2012 6.4961 7.0970 8.0219 4.4780 7.4816 8.64%
2011 9.2455 9.7343 11.6207 6.2270 6.8864 -29.39%
2010 11.4960 15.4943 16.0254 8.0310 9.7526 -35.22%
2009 11.1046 8.9926 16.3276 4.4871 15.0548 73.23%
2008 15.1688 19.5510 20.3661 5.5494 8.6904 -55.94%
2007 17.5014 17.4082 20.2745 15.8331 19.7250 15.43%
2006 14.0808 12.4266 17.1518 12.0511 17.0877 41.47%
2005 11.2486 11.3094 12.1519 10.4120 12.0786 6.63%
2004 9.9618 10.9889 11.4193 8.6354 11.3277 3.00%
2003 7.6644 6.5567 10.9980 5.2014 10.9980 70.35%
2002 6.7852 7.8937 8.6904 4.3498 6.4560 -15.06%
2001 8.4251 9.7343 10.9339 5.8607 7.6006 -21.40%
2000 9.4357 10.6501 10.7050 7.6693 9.6702 -9.67%
1999 9.5120 9.5603 10.9889 7.5274 10.7050 18.74%
1998 9.9037 7.6121 13.2508 6.0118 9.0155 20.95%
1997 6.1680 4.7985 7.5549 4.5787 7.4541 53.83%
1996 3.7873 3.9300 4.8458 3.4050 4.8458 28.94%
1995 3.0574 2.9380 3.7873 2.4992 3.7583 28.76%
1994 3.2505 3.5866 3.9682 2.6236 2.9189 -17.97%
1993 3.4828 2.8808 4.0636 2.8808 3.5584 21.53%
1992 3.2388 3.2432 3.7774 2.5473 2.9281 -10.77%
1991 3.6870 3.5485 4.2635 2.9662 3.2814 -8.28%
1990 3.5164 4.1590 4.1590 2.5946 3.5775 -13.18%
1989 4.1259 4.6932 4.6932 3.7202 4.1208 -10.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $64.786B $57.189B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $238.970B 5.41
China Construction Bank (CICHY) China $190.446B 4.90
HSBC (HSBC) United Kingdom $154.732B 10.98
Agri Bank China (ACGBY) China $138.313B 0.00
China Merchants Bank (CIHKY) China $120.400B 10.33
Bank Of China (BACHY) China $116.695B 4.37
Royal Bank Of Canada (RY) Canada $114.793B 11.91
Toronto Dominion Bank (TD) Canada $104.149B 11.27
HDFC Bank (HDB) India $93.419B 30.09
Sberbank Of Russia (SBRCY) Russia $83.515B 23.85
Itau Unibanco Holding S.A (ITUB) Brazil $83.402B 11.78
Westpac Banking (WBK) Australia $69.951B 0.00
Bank Of Nova Scotia (BNS) Canada $68.563B 10.48
Mitsubishi UFJ Financial (MUFG) Japan $67.456B 6.69
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Bradesco SA (BBDO) Brazil $62.090B 9.95
BNP Paribas SA (BNPQY) France $60.657B 7.02
National Australia Bank (NABZY) Australia $56.238B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.390B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
Bank Of Montreal (BMO) Canada $46.783B 10.39
DBSs (DBSDY) Singapore $46.407B 10.13
Lloyds Banking Group (LYG) United Kingdom $46.159B 5.35
Hang Seng Bank (HSNGY) China $42.969B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.439B 7.59
ING Group (ING) Netherlands $40.827B 7.76
Banco Santander Brasil SA (BSBR) Brazil $40.552B 11.55
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.589B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.802B 9.08
ICICI Bank (IBN) India $35.297B 47.70
Credit Agricole SA (CRARY) France $34.746B 7.73
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Oversea-Chinese Banking (OVCHY) Singapore $33.984B 10.23
Banco Do Brasil SA (BDORY) Brazil $33.325B 8.19
Credit Suisse Group (CS) Switzerland $32.050B 13.89
Barclays (BCS) United Kingdom $31.731B 7.29
United Overseas Bank (UOVEY) Singapore $31.200B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.030B 9.18
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.997B 11.19
DNB (DNHBY) Norway $28.384B 9.39
Standard Chartered (SCBFF) United Kingdom $27.235B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
KBC Group SA (KBCSY) Belgium $27.130B 9.91
UNICREDITO SPA (UNCFF) Italy $27.019B 0.00
Societe Generale Group (SCGLY) France $23.609B 5.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.520B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.086B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.887B 2.27
Deutsche Bank Aktiengesellschaft (DB) Germany $16.658B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.802B 6.82
Erste Group Bank AG (EBKDY) Austria $14.982B 8.22
Banco De Chile (BCH) Chile $14.647B 16.96
KB Financial Group Inc (KB) South Korea $14.346B 5.55
Banco Santander Chile (BSAC) Chile $13.526B 15.03
Danske Bank (DNKEY) Denmark $12.298B 6.43
BanColombia S.A (CIB) Colombia $12.189B 11.68
Bank Hapoalim (BKHYY) Israel $10.279B 12.51
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.728B 8.14
Commerzbank AG (CRZBY) Germany $7.715B 7.70
Raiffeisen Bank AG (RAIFY) Austria $7.566B 6.32
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bankinter SA (BKNIY) Spain $5.825B 9.26
Chiba Bank (CHBAY) Japan $4.141B 9.04
Ita? CorpBanca (ITCB) Chile $3.877B 14.37
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.747B 8.64
Grupo Financiero Galicia S.A (GGAL) Argentina $1.689B 2.25
Macro Bank (BMA) Argentina $1.624B 2.75
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.888B 1.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.783B 9.95
METRO BANK (MBNKF) United Kingdom $0.314B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.271B 2.47
Western New England Bancorp (WNEB) United States $0.265B 18.75
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00