Banco Santander Chile - 26 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits. The latest closing stock price for Banco Santander Chile as of August 06, 2020 is 16.46.
  • The all-time high Banco Santander Chile stock closing price was 38.28 on September 14, 2010.
  • The Banco Santander Chile 52-week high stock price is 30.47, which is 85.1% above the current share price.
  • The Banco Santander Chile 52-week low stock price is 11.43, which is 30.6% below the current share price.
  • The average Banco Santander Chile stock price for the last 52 weeks is 20.99.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.6352 23.7000 24.2000 11.9000 16.4600 -28.65%
2019 28.4537 29.9600 32.6200 20.8400 23.0700 -22.84%
2018 31.9811 32.3700 34.9400 28.9400 29.9000 -4.38%
2017 26.4135 22.0000 32.0600 21.3600 31.2700 42.98%
2016 19.8490 17.3400 23.4800 15.9800 21.8700 23.98%
2015 19.9398 19.4700 22.6100 17.3800 17.6400 -10.55%
2014 23.1741 23.1300 26.9100 19.1900 19.7200 -16.33%
2013 25.6381 28.6300 30.5900 21.3800 23.5700 -17.27%
2012 29.4950 29.2918 33.9569 26.1000 28.4900 -2.22%
2011 32.1428 36.0855 37.1209 24.1301 29.1378 -19.01%
2010 29.9999 24.9577 38.2756 22.8637 35.9777 44.29%
2009 17.8193 13.8260 24.9346 12.0169 24.9346 84.93%
2008 16.9499 19.5420 21.0162 10.8391 13.4834 -31.30%
2007 19.0016 18.6297 21.2856 16.0739 19.6266 5.88%
2006 17.0435 17.3210 19.8075 14.3957 18.5373 7.98%
2005 13.9604 12.8830 17.6520 11.7013 17.1671 31.72%
2004 10.5302 9.1032 13.0485 9.0647 13.0331 42.39%
2003 8.1646 7.1786 9.4881 6.5627 9.1532 27.64%
2002 7.3930 8.5835 8.8145 6.1547 7.1709 -16.27%
2001 8.3618 7.3364 9.3149 7.3364 8.5643 13.75%
2000 7.5557 8.2756 9.7421 6.4473 7.5289 -8.51%
1999 7.4045 5.7737 8.6605 5.3156 8.2294 43.68%
1998 6.6706 8.4681 9.1416 4.2340 5.7275 -33.12%
1997 9.5998 8.8992 10.9700 7.8907 8.5643 -3.76%
1996 9.1826 9.1878 9.8653 8.5181 8.8992 0.52%
1995 7.6921 6.5935 9.0955 4.9538 8.8530 34.27%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $7.609B $3.490B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $211.705B 4.75
China Construction Bank (CICHY) China $185.633B 4.92
Agri Bank China (ACGBY) China $123.110B 4.09
China Merchants Bank (CIHKY) China $120.778B 0.00
Royal Bank Of Canada (RY) Canada $100.518B 11.79
Bank Of China (BACHY) China $99.268B 3.83
HSBC (HSBC) United Kingdom $88.878B 11.80
HDFC Bank (HDB) India $84.259B 22.53
Toronto Dominion Bank (TD) Canada $81.677B 10.22
Sberbank Of Russia (SBRCY) Russia $70.020B 19.38
BNP Paribas SA (BNPQY) France $53.091B 6.90
Bank Of Nova Scotia (BNS) Canada $50.976B 8.54
Mitsubishi UFJ Financial (MUFG) Japan $50.207B 7.38
Itau Unibanco Holding S.A (ITUB) Brazil $47.060B 8.94
UBS Group AG (UBS) Switzerland $44.688B 9.93
Westpac Banking (WBK) Australia $41.302B 0.00
Bank Of Communications (BCMXY) China $41.023B 3.79
Intesa Sanpaolo SpA (ISNPY) Italy $37.938B 7.39
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $37.831B 6.41
DBSs (DBSDY) Singapore $36.958B 7.96
Banco Santander, S.A (SAN) Spain $36.708B 4.70
Australia & New Zealand Banking Group (ANZBY) Australia $36.385B 0.00
Banco Bradesco SA (BBD) Brazil $36.137B 7.66
Bank Of Montreal (BMO) Canada $36.034B 9.01
National Australia Bank (NABZY) Australia $34.371B 0.00
Banco Bradesco SA (BBDO) Brazil $32.957B 6.99
Mizuho Financial (MFG) Japan $32.590B 8.57
Nordea Bank AB (NRDBY) Finland $31.889B 25.40
Canadian Imperial Bank Of Commerce (CM) Canada $31.355B 9.26
ICICI Bank (IBN) India $30.721B 25.65
BOC Hong Kong (BHKLY) Hong Kong, SAR China $29.842B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.347B 0.00
Credit Agricole SA (CRARY) France $28.732B 6.82
ING Group (ING) Netherlands $28.212B 5.75
Credit Suisse Group (CS) Switzerland $27.686B 6.49
Oversea-Chinese Banking (OVCHY) Singapore $26.625B 7.67
DNB (DNHBY) Norway $25.408B 10.80
KBC Group SA (KBCSY) Belgium $25.149B 11.23
Lloyds Banking Group (LYG) United Kingdom $25.121B 2.90
Barclays (BCS) United Kingdom $24.186B 6.89
China CITIC Bank (CHCJY) China $22.290B 3.39
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $20.870B 6.39
Banco Santander Brasil SA (BSBR) Brazil $20.434B 6.57
Deutsche Bank Aktiengesellschaft (DB) Germany $19.304B 0.00
Swedbank AB (SWDBY) Sweden $18.508B 11.99
Banco Do Brasil SA (BDORY) Brazil $18.138B 4.25
PT Bank Mandiri Persero TBK (PPERY) Indonesia $17.967B 0.00
Royal Bank Scotland (NWG) United Kingdom $17.839B 5.67
Standard Chartered (SCBFF) United Kingdom $16.417B 0.00
National Bank Of Canada (NTIOF) Canada $16.127B 10.57
Danske Bank (DNKEY) Denmark $13.832B 8.02
Societe Generale Group (SCGLY) $13.483B 9.88
KB Financial Group Inc (KB) South Korea $12.541B 4.46
Shinhan Financial Group Co (SHG) South Korea $12.207B 4.71
Erste Group Bank AG (EBKDY) Austria $10.281B 9.97
Credicorp (BAP) Bermuda $9.976B 10.28
Banco De Chile (BCH) Chile $8.995B 12.63
Bank Hapoalim (BKHYY) Israel $7.748B 0.00
Commerzbank AG (CRZBY) Germany $6.976B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.423B 0.00
BanColombia S.A (CIB) Colombia $6.346B 8.25
Raiffeisen Bank AG (RAIFY) Austria $5.839B 5.76
Woori Bank (WF) South Korea $5.164B 3.18
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.751B 4.79
Bankinter SA (BKNIY) Spain $4.647B 7.72
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.770B 0.00
Chiba Bank (CHBAY) Japan $3.683B 7.68
Grupo Financiero Galicia S.A (GGAL) Argentina $1.805B 2.29
Ita? CorpBanca (ITCB) Chile $1.650B 10.73
Macro Bank (BMA) Argentina $1.495B 1.96
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.385B 7.97
BBVA Banco Frances S.A (BBAR) Argentina $0.876B 1.59
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BGEO Group (BDGSF) $0.525B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.474B 6.31
Grupo Supervielle S.A (SUPV) Argentina $0.273B 2.72
China Commercial Credit (GLG) China $0.225B 0.00
Western New England Bancorp (WNEB) United States $0.133B 12.61
MFC Bancorp (SRL) China $0.000B 0.00