Banco Santander Chile - 24 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Santander Chile as of November 16, 2018 is 31.35.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.7233 31.0232 34.2300 28.9400 31.3500 4.61%
2017 25.0438 20.1926 30.7261 19.6051 29.9690 49.30%
2016 17.9694 15.0876 21.5510 13.9043 20.0732 30.78%
2015 17.0812 16.0762 19.5426 15.1224 15.3486 -5.74%
2014 18.9268 18.3210 22.2193 15.3190 16.2826 -12.79%
2013 20.0435 21.8061 23.2990 16.9348 18.6695 -13.96%
2012 22.2152 21.5253 24.9535 19.8791 21.6995 1.34%
2011 23.3715 25.5569 27.2786 17.7322 21.4121 -15.97%
2010 21.0418 16.9900 27.1080 15.8764 25.4806 50.11%
2009 11.9786 8.8902 16.9743 7.7270 16.9743 95.78%
2008 10.7310 11.9616 13.5135 6.9696 8.6699 -27.83%
2007 11.5109 10.9938 13.0289 9.8389 12.0135 9.82%
2006 9.9433 9.8344 11.6888 8.4952 10.9393 12.23%
2005 7.7948 6.8904 10.0223 6.3222 9.7470 39.83%
2004 5.5236 4.5620 6.9789 4.5620 6.9707 51.96%
2003 4.0121 3.3956 4.7549 3.1043 4.5871 35.24%
2002 3.4343 3.7351 3.9145 2.9113 3.3919 -8.98%
2001 3.5830 2.9711 4.0534 2.9711 3.7267 22.23%
2000 3.0376 3.2383 3.8122 2.6110 3.0490 -5.32%
1999 2.8713 2.1486 3.3890 1.9782 3.2203 51.09%
1998 2.4612 3.0485 3.2909 1.5757 2.1314 -30.87%
1997 3.4163 3.0569 3.9135 2.8406 3.0831 0.86%
1996 3.1542 3.1560 3.3887 2.9260 3.0569 0.52%
1995 2.6423 2.2649 3.1243 1.7016 3.0410 34.27%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.769B $4.141B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 0.00
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.84
HDFC Bank (HDB) India $82.119B 30.75
Banco Santander (SAN) Spain $77.636B 8.80
Mitsubishi UFJ Financial (MUFG) Japan $76.416B 7.67
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.663B 6.96
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.209B 7.08
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.02
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.81
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00