Banco Santander Chile - 25 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits. The latest closing stock price for Banco Santander Chile as of June 17, 2019 is 29.16.
  • The all-time high Banco Santander Chile stock price is 34.23, which is 17.4% above the current share price.
  • The Banco Santander Chile 52-week high stock price is 33.04, which is 13.3% above the current share price.
  • The Banco Santander Chile 52-week low stock price is 27.26, which is 6.5% below the current share price.
  • The average Banco Santander Chile stock price for the last 52 weeks is 30.61.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.1385 29.9600 32.6200 27.2600 29.1600 -2.47%
2018 31.5780 31.0232 34.2300 28.9400 29.9000 -0.23%
2017 25.0438 20.1926 30.7261 19.6051 29.9690 49.30%
2016 17.9694 15.0876 21.5510 13.9043 20.0732 30.78%
2015 17.0812 16.0762 19.5426 15.1224 15.3486 -5.74%
2014 18.9268 18.3210 22.2193 15.3190 16.2826 -12.79%
2013 20.0435 21.8061 23.2990 16.9348 18.6695 -13.96%
2012 22.2152 21.5253 24.9535 19.8791 21.6995 1.34%
2011 23.3715 25.5569 27.2786 17.7322 21.4121 -15.97%
2010 21.0418 16.9900 27.1080 15.8764 25.4806 50.11%
2009 11.9786 8.8902 16.9743 7.7270 16.9743 95.78%
2008 10.7310 11.9616 13.5135 6.9696 8.6699 -27.83%
2007 11.5109 10.9938 13.0289 9.8389 12.0135 9.82%
2006 9.9433 9.8344 11.6888 8.4952 10.9393 12.23%
2005 7.7948 6.8904 10.0223 6.3222 9.7470 39.83%
2004 5.5236 4.5620 6.9789 4.5620 6.9707 51.96%
2003 4.0121 3.3956 4.7549 3.1043 4.5871 35.24%
2002 3.4343 3.7351 3.9145 2.9113 3.3919 -8.98%
2001 3.5830 2.9711 4.0534 2.9711 3.7267 22.23%
2000 3.0376 3.2383 3.8122 2.6110 3.0490 -5.32%
1999 2.8713 2.1486 3.3890 1.9782 3.2203 51.09%
1998 2.4612 3.0485 3.2909 1.5757 2.1314 -30.87%
1997 3.4163 3.0569 3.9135 2.8406 3.0831 0.86%
1996 3.1542 3.1560 3.3887 2.9260 3.0569 0.52%
1995 2.6423 2.2649 3.1243 1.7016 3.0410 34.27%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $13.738B $3.841B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.974B 11.68
Royal Bank Of Canada (RY) Canada $110.911B 11.55
HDFC Bank (HDB) India $109.432B 38.15
Toronto Dominion Bank (TD) Canada $103.544B 11.27
Banco Bradesco SA (BBD) Brazil $88.484B 11.82
Itau Unibanco Holding (ITUB) Brazil $84.706B 12.00
Banco Bradesco SA (BBDO) Brazil $78.556B 10.49
Banco Santander (SAN) Spain $70.258B 8.42
Westpac Banking (WBK) Australia $66.292B 0.00
Bank Of Nova Scotia (BNS) Canada $64.334B 9.91
Mitsubishi UFJ Financial (MUFG) Japan $60.743B 6.26
Lloyds Banking Group (LYG) United Kingdom $51.350B 5.38
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.431B 7.14
Bank Of Montreal (BMO) Canada $47.409B 10.48
UBS Group AG (UBS) Switzerland $44.247B 9.90
ING Group (ING) Netherlands $42.923B 8.05
Banco Santander Brasil SA (BSBR) Brazil $41.467B 12.02
ICICI Bank (IBN) India $37.903B 84.14
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.340B 6.57
Mizuho Financial (MFG) Japan $34.614B 6.35
Canadian Imperial Bank Of Commerce (CM) Canada $34.319B 8.42
Royal Bank Scotland (RBS) United Kingdom $32.951B 11.89
Barclays (BCS) United Kingdom $32.081B 6.70
Credit Suisse Group (CS) Switzerland $29.139B 14.07
Shinhan Financial Group Co (SHG) South Korea $17.871B 2.71
Credicorp (BAP) Bermuda $17.428B 14.24
KB Financial Group Inc (KB) South Korea $14.772B 5.56
Banco De Chile (BCH) Chile $14.253B 16.83
Deutsche Bank Aktiengesellschaft (DB) Germany $14.095B 341.00
BanColombia (CIB) Colombia $11.561B 12.11
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $9.936B 9.51
Grupo Financiero Galicia (GGAL) Argentina $4.713B 7.74
Macro Bank (BMA) Argentina $4.277B 7.88
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.990B 9.89
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.806B 11.02
Grupo Supervielle (SUPV) Argentina $0.534B 8.84
Western New England Bancorp (WNEB) United States $0.245B 15.69
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) Ireland $0.000B 0.00
Ita? CorpBanca (ITCB) Chile $0.000B 14.76