Banco Santander Chile - 25 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits. The latest closing stock price for Banco Santander Chile as of October 11, 2019 is 28.95.
  • The all-time high Banco Santander Chile stock closing price was 38.28 on September 14, 2010.
  • The Banco Santander Chile 52-week high stock price is 32.97, which is 13.9% above the current share price.
  • The Banco Santander Chile 52-week low stock price is 27.06, which is 6.5% below the current share price.
  • The average Banco Santander Chile stock price for the last 52 weeks is 29.77.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.6143 29.9600 32.6200 27.2600 28.9500 -3.18%
2018 31.9811 32.3700 34.9400 28.9400 29.9000 -4.38%
2017 26.4135 22.0000 32.0600 21.3600 31.2700 42.98%
2016 19.8490 17.3400 23.4800 15.9800 21.8700 23.98%
2015 19.9398 19.4700 22.6100 17.3800 17.6400 -10.55%
2014 23.1741 23.1300 26.9100 19.1900 19.7200 -16.33%
2013 25.6381 28.6300 30.5900 21.3800 23.5700 -17.27%
2012 29.4950 29.2918 33.9569 26.1000 28.4900 -2.22%
2011 32.1428 36.0855 37.1209 24.1301 29.1378 -19.01%
2010 29.9999 24.9577 38.2756 22.8637 35.9777 44.29%
2009 17.8193 13.8260 24.9346 12.0169 24.9346 84.93%
2008 16.9499 19.5420 21.0162 10.8391 13.4834 -31.30%
2007 19.0016 18.6297 21.2856 16.0739 19.6266 5.88%
2006 17.0435 17.3210 19.8075 14.3957 18.5373 7.98%
2005 13.9604 12.8830 17.6520 11.7013 17.1671 31.72%
2004 10.5302 9.1032 13.0485 9.0647 13.0331 42.39%
2003 8.1646 7.1786 9.4881 6.5627 9.1532 27.64%
2002 7.3930 8.5835 8.8145 6.1547 7.1709 -16.27%
2001 8.3618 7.3364 9.3149 7.3364 8.5643 13.75%
2000 7.5557 8.2756 9.7421 6.4473 7.5289 -8.51%
1999 7.4045 5.7737 8.6605 5.3156 8.2294 43.68%
1998 6.6706 8.4681 9.1416 4.2340 5.7275 -33.12%
1997 9.5998 8.8992 10.9700 7.8907 8.5643 -3.76%
1996 9.1826 9.1878 9.8653 8.5181 8.8992 0.52%
1995 7.6921 6.5935 9.0955 4.9538 8.8530 34.27%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $13.394B $3.841B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $240.040B 5.43
China Construction Bank (CICHY) China $191.883B 5.08
HSBC (HSBC) United Kingdom $149.466B 10.60
Agri Bank China (ACGBY) China $137.893B 0.00
China Merchants Bank (CIHKY) China $119.996B 0.00
Bank Of China (BACHY) China $115.518B 4.44
Royal Bank Of Canada (RY) Canada $114.113B 11.84
HDFC Bank (HDB) India $102.433B 32.99
Toronto Dominion Bank (TD) Canada $99.982B 10.81
Sberbank Of Russia (SBRCY) Russia $80.353B 22.95
Itau Unibanco Holding S.A (ITUB) Brazil $78.628B 11.11
Bank Of Nova Scotia (BNS) Canada $68.552B 10.50
Westpac Banking (WBK) Australia $66.848B 0.00
Banco Bradesco SA (BBD) Brazil $65.222B 10.45
Banco Santander, S.A (SAN) Spain $64.136B 7.75
Mitsubishi UFJ Financial (MUFG) Japan $64.096B 6.36
BNP Paribas SA (BNPQY) France $59.679B 6.91
Banco Bradesco SA (BBDO) Brazil $59.278B 9.50
National Australia Bank (NABZY) Australia $53.687B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $53.068B 0.00
Bank Of Communications (BCMXY) China $49.310B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.846B 7.21
Bank Of Montreal (BMO) Canada $46.242B 10.26
DBSs (DBSDY) Singapore $46.138B 10.07
Lloyds Banking Group (LYG) United Kingdom $45.983B 5.33
Intesa Sanpaolo SpA (ISNPY) Italy $41.410B 0.00
Banco Santander Brasil SA (BSBR) Brazil $41.149B 11.72
ING Group (ING) Netherlands $40.671B 7.73
UBS Group AG (UBS) Switzerland $39.454B 9.63
Hang Seng Bank (HSNGY) Hong Kong, SAR China $38.485B 0.00
ICICI Bank (IBN) India $38.289B 51.74
Mizuho Financial (MFG) Japan $38.043B 6.82
Canadian Imperial Bank Of Commerce (CM) Canada $36.384B 8.98
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.006B 6.30
BOC Hong Kong (BHKLY) China $33.966B 0.00
Credit Agricole SA (CRARY) France $33.153B 7.38
Oversea-Chinese Banking (OVCHY) Singapore $33.026B 0.00
Barclays (BCS) United Kingdom $31.946B 7.34
United Overseas Bank (UOVEY) Singapore $31.024B 0.00
Banco Do Brasil SA (BDORY) Brazil $30.660B 7.54
Royal Bank Scotland (RBS) United Kingdom $29.823B 8.82
Royal Bank Of Scotland Group (RBSPF) United Kingdom $29.581B 8.75
Credit Suisse Group (CS) Switzerland $29.141B 12.63
Nordea Bank AB (NRDBY) Finland $27.985B 10.80
DNB (DNHBY) Norway $27.456B 9.08
KBC Group SA (KBCSY) Belgium $26.901B 9.83
China CITIC Bank (CHCJY) China $25.813B 0.00
Standard Chartered (SCBFF) United Kingdom $25.341B 0.00
UNICREDITO SPA (UNCFF) Italy $25.268B 0.00
Societe Generale Group (SCGLY) France $22.107B 5.05
PT Bank Mandiri Persero TBK (PPERY) Indonesia $21.327B 0.00
SKANDINAVISKA (SVKEF) Sweden $19.096B 0.00
National Bank Of Canada (NTIOF) Canada $16.746B 10.64
Shinhan Financial Group Co (SHG) South Korea $16.365B 2.20
Credicorp (BAP) Bermuda $16.202B 13.30
Swedbank AB (SWDBY) Sweden $15.421B 6.63
Deutsche Bank Aktiengesellschaft (DB) Germany $14.736B 0.00
Banco De Chile (BCH) Chile $14.213B 16.46
KB Financial Group Inc (KB) South Korea $13.653B 5.28
Erste Group Bank AG (EBKDY) Austria $13.573B 7.45
BanColombia S.A (CIB) Colombia $11.984B 11.48
Danske Bank (DNKEY) Denmark $11.649B 6.09
Bank Hapoalim (BKHYY) Israel $10.069B 12.26
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.095B 8.48
Raiffeisen Bank AG (RAIFY) Austria $7.566B 6.32
Commerzbank AG (CRZBY) Germany $6.938B 6.92
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.660B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.344B 4.69
Bankinter SA (BKNIY) Spain $5.537B 8.56
Chiba Bank (CHBAY) Japan $3.870B 8.45
Ita? CorpBanca (ITCB) Chile $3.840B 14.23
Grupo Financiero Galicia S.A (GGAL) Argentina $1.910B 2.54
Macro Bank (BMA) Argentina $1.859B 3.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.558B 7.70
OneSavings Bank (OSVBF) United Kingdom $1.099B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.939B 1.95
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.767B 9.75
Grupo Supervielle S.A (SUPV) Argentina $0.303B 2.77
Western New England Bancorp (WNEB) United States $0.251B 17.77
METRO BANK (MBNKF) United Kingdom $0.239B 0.00
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00