BBVA Banco Frances S.A - Stock Price History | BBAR

Historical daily share price chart and data for BBVA Banco Frances S.A since 2019 adjusted for splits. The latest closing stock price for BBVA Banco Frances S.A as of August 23, 2019 is 4.97.
  • The all-time high BBVA Banco Frances S.A stock price is 12.44, which is 150.3% above the current share price.
  • The BBVA Banco Frances S.A 52-week high stock price is 12.44, which is 150.3% above the current share price.
  • The BBVA Banco Frances S.A 52-week low stock price is 4.97, which is 0% below the current share price.
  • The average BBVA Banco Frances S.A stock price for the last 52 weeks is 10.23.
BBVA Banco Frances S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.072B $1.634B
Banco Frances del Rio de la Plata S.A. is a full-service banker for large corporations, middle market businesses and individuals. The Company operates approximately 74 branches in Argentina, 8 branches in Uruguay and a sibsidiary bank in the Cayman Islands.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $222.041B 5.02
China Construction Bank (CICHY) China $182.883B 4.70
HSBC (HSBC) United Kingdom $146.631B 10.40
Agri Bank China (ACGBY) China $132.714B 0.00
China Merchants Bank (CIHKY) China $117.524B 10.09
Bank Of China (BACHY) China $111.279B 4.16
Royal Bank Of Canada (RY) Canada $107.147B 11.11
Toronto Dominion Bank (TD) Canada $99.867B 10.88
HDFC Bank (HDB) India $90.750B 30.81
Itau Unibanco Holding S.A (ITUB) Brazil $80.389B 11.38
Banco Bradesco SA (BBD) Brazil $77.303B 10.33
Sberbank Of Russia (SBRCY) Russia $73.665B 21.67
Banco Bradesco SA (BBDO) Brazil $68.628B 9.17
Westpac Banking (WBK) Australia $64.746B 0.00
Bank Of Nova Scotia (BNS) Canada $62.888B 9.70
Banco Santander, S.A (SAN) Spain $61.917B 7.57
Mitsubishi UFJ Financial (MUFG) Japan $60.865B 6.04
BNP Paribas SA (BNPQY) France $56.659B 6.56
Australia & New Zealand Banking Group (ANZBY) Australia $51.712B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $49.557B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $45.674B 6.87
DBSs (DBSDY) Singapore $45.195B 9.87
Bank Of Montreal (BMO) Canada $44.687B 9.88
Lloyds Banking Group (LYG) United Kingdom $43.062B 4.88
Hang Seng Bank (HSNGY) China $41.085B 0.00
UBS Group AG (UBS) Switzerland $40.971B 9.49
Banco Santander Brasil SA (BSBR) Brazil $38.467B 10.91
Intesa Sanpaolo SpA (ISNPY) Italy $37.703B 6.91
Mizuho Financial (MFG) Japan $37.023B 6.64
ING Group (ING) Netherlands $36.969B 7.04
BOC Hong Kong (BHKLY) China $36.693B 0.00
ICICI Bank (IBN) India $34.364B 46.44
Canadian Imperial Bank Of Commerce (CM) Canada $34.008B 8.39
Banco Do Brasil SA (BDORY) Brazil $32.924B 8.51
Oversea-Chinese Banking (OVCHY) Singapore $32.187B 9.84
Credit Agricole SA (CRARY) France $32.016B 7.13
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $31.939B 5.91
United Overseas Bank (UOVEY) Singapore $29.754B 0.00
Barclays (BCS) United Kingdom $29.273B 6.72
Credit Suisse Group (CS) Switzerland $28.790B 12.48
Royal Bank Scotland (RBS) United Kingdom $27.408B 8.11
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $25.971B 7.68
DNB (DNHBY) Norway $25.872B 8.56
Nordea Bank AB (NRDBY) Finland $25.070B 9.67
KBC Group SA (KBCSY) Belgium $24.237B 8.80
UNICREDITO SPA (UNCFF) Italy $24.217B 0.00
Standard Chartered (SCBFF) United Kingdom $24.043B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.613B 0.00
Societe Generale Group (SCGLY) France $20.481B 4.83
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Credicorp (BAP) Bermuda $16.248B 13.34
Shinhan Financial Group Co (SHG) South Korea $15.630B 2.10
National Bank Of Canada (NTIOF) Canada $15.421B 9.97
Deutsche Bank Aktiengesellschaft (DB) Germany $14.819B 0.00
Erste Group Bank AG (EBKDY) Austria $14.587B 8.08
Banco De Chile (BCH) Chile $14.496B 16.78
Swedbank AB (SWDBY) Sweden $14.410B 6.22
Banco Santander Chile (BSAC) Chile $13.328B 14.81
KB Financial Group Inc (KB) South Korea $12.759B 4.85
BanColombia S.A (CIB) Colombia $12.035B 11.53
Danske Bank (DNKEY) Denmark $11.606B 6.06
Bank Hapoalim (BKHYY) Israel $10.089B 12.29
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.769B 8.18
Bank Of East Asia (BKEAY) China $7.400B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.368B 6.15
Commerzbank AG (CRZBY) Germany $6.921B 6.91
Akbank Turk Anonim Sirketi (AKBTY) Turkey $5.902B 3.11
Bankinter SA (BKNIY) Spain $5.465B 8.69
Ita? CorpBanca (ITCB) Chile $3.833B 14.20
Chiba Bank (CHBAY) Japan $3.778B 8.03
Macro Bank (BMA) Argentina $2.224B 3.77
Grupo Financiero Galicia S.A (GGAL) Argentina $2.219B 2.95
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.516B 7.49
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.765B 9.72
Grupo Supervielle S.A (SUPV) Argentina $0.318B 2.90
METRO BANK (MBNKF) United Kingdom $0.312B 0.00
Western New England Bancorp (WNEB) United States $0.237B 16.75
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00