BBVA Banco Frances S.A - 33 Year Stock Price History | BBAR
Historical daily share price chart and data for BBVA Banco Frances S.A since 1993 adjusted for splits and dividends. The latest closing stock price for BBVA Banco Frances S.A as of January 21, 2026 is 18.10.
- The all-time high BBVA Banco Frances S.A stock closing price was 23.35 on January 22, 2025.
- The BBVA Banco Frances S.A 52-week high stock price is 23.72, which is 31% above the current share price.
- The BBVA Banco Frances S.A 52-week low stock price is 7.76, which is 57.1% below the current share price.
- The average BBVA Banco Frances S.A stock price for the last 52 weeks is 16.51.
| BBVA Banco Frances S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.0415 | 17.9500 | 18.9100 | 17.2700 | 18.1000 | 0.17% |
| 2025 | 16.5783 | 21.4894 | 23.3452 | 7.9006 | 18.0700 | -3.96% |
| 2024 | 9.5680 | 4.3678 | 19.4263 | 3.9102 | 18.8143 | 315.70% |
| 2023 | 3.8856 | 2.9065 | 4.9702 | 2.9065 | 4.5259 | 47.33% |
| 2022 | 2.2596 | 2.3117 | 3.0719 | 1.5580 | 3.0719 | 34.57% |
| 2021 | 2.3718 | 2.1885 | 3.2465 | 1.8406 | 2.2827 | -1.87% |
| 2020 | 2.5507 | 4.0074 | 4.1813 | 1.6450 | 2.3262 | -42.37% |
| 2019 | 5.8687 | 7.8845 | 9.7995 | 2.2175 | 4.0363 | -49.21% |
| 2018 | 11.2729 | 17.7460 | 18.4320 | 5.0365 | 7.9476 | -54.49% |
| 2017 | 13.0921 | 12.4214 | 17.6975 | 10.5739 | 17.4619 | 46.95% |
| 2016 | 13.3796 | 12.6555 | 15.4934 | 11.2488 | 11.8828 | -6.50% |
| 2015 | 11.9638 | 8.9787 | 16.4988 | 8.7123 | 12.7088 | 38.36% |
| 2014 | 6.9626 | 4.4154 | 10.1644 | 3.6973 | 9.1852 | 98.46% |
| 2013 | 3.5397 | 3.4845 | 6.0845 | 2.4338 | 4.6282 | 38.37% |
| 2012 | 3.0434 | 3.4512 | 4.3423 | 2.0548 | 3.3448 | 3.29% |
| 2011 | 5.6592 | 7.3163 | 7.4487 | 3.1719 | 3.2384 | -53.60% |
| 2010 | 4.7797 | 3.3771 | 8.2188 | 2.9308 | 6.9794 | 106.34% |
| 2009 | 2.2067 | 1.5137 | 3.8611 | 0.8576 | 3.3825 | 140.59% |
| 2008 | 2.4999 | 3.2574 | 3.7418 | 0.9373 | 1.4059 | -58.26% |
| 2007 | 4.5798 | 4.3696 | 5.6687 | 3.3685 | 3.3685 | -18.93% |
| 2006 | 3.4277 | 3.1488 | 4.1990 | 3.0005 | 4.1553 | 33.81% |
| 2005 | 3.0420 | 3.0533 | 3.5398 | 2.5191 | 3.1054 | -0.28% |
| 2004 | 2.7591 | 3.7112 | 4.1213 | 1.9206 | 3.1141 | -15.25% |
| 2003 | 2.3216 | 1.4008 | 3.8168 | 1.4008 | 3.6746 | 209.94% |
| 2002 | 1.0259 | 2.7448 | 2.8504 | 0.5238 | 1.1856 | -55.63% |
| 2001 | 7.6779 | 8.1372 | 12.2375 | 2.6271 | 2.6718 | -67.46% |
| 2000 | 8.4283 | 8.7850 | 10.1347 | 6.9380 | 8.2105 | -8.51% |
| 1999 | 7.4970 | 7.8936 | 9.8087 | 5.4648 | 8.9744 | 15.75% |
| 1998 | 8.8666 | 10.1601 | 11.1169 | 5.3762 | 7.7535 | -22.29% |
| 1997 | 10.9751 | 9.8791 | 13.4999 | 7.8584 | 9.9779 | 1.46% |
| 1996 | 8.2827 | 8.5472 | 10.1026 | 6.5049 | 9.8344 | 20.95% |
| 1995 | 5.2173 | 5.2678 | 8.2446 | 2.5696 | 8.1312 | 48.04% |
| 1994 | 7.5893 | 9.7822 | 12.0372 | 4.9787 | 5.4926 | -45.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $3.527B | $4.855B |
| Banco BBVA Argentina S.A is a subsidiary of the BBVA Group. It offers retail and corporate banking to individuals, SME's and large-sized companies. Banco BBVA Argentina S.A, formerly known as BBVA Banco Franc?s S.A., is based in Argentina. | |||