BBVA Banco Frances S.A - 15 Year Stock Price History | BBAR

Historical daily share price chart and data for BBVA Banco Frances S.A since 2011 adjusted for splits and dividends. The latest closing stock price for BBVA Banco Frances S.A as of September 15, 2026 is 14.56.
  • The all-time high BBVA Banco Frances S.A stock closing price was 22.93 on January 22, 2025.
  • The BBVA Banco Frances S.A 52-week high stock price is 22.47, which is 54.3% above the current share price.
  • The BBVA Banco Frances S.A 52-week low stock price is 7.76, which is 46.7% below the current share price.
  • The average BBVA Banco Frances S.A stock price for the last 52 weeks is 15.94.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
BBVA Banco Frances S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 16.7258 17.6313 21.7253 12.7296 14.5600 -17.97%
2025 16.2840 21.1079 22.9307 7.7603 17.7492 -3.96%
2024 9.3981 4.2903 19.0815 3.8408 18.4803 315.71%
2023 3.8166 2.8549 4.8820 2.8549 4.4455 47.33%
2022 2.1997 2.2422 3.0174 1.5112 3.0174 36.29%
2021 2.3005 2.1227 3.1489 1.7853 2.2140 -1.87%
2020 2.4740 3.8869 4.0556 1.5955 2.2562 -42.37%
2019 5.6923 7.6474 9.5049 2.1508 3.9150 -49.21%
2018 10.9340 17.2125 17.8779 4.8851 7.7087 -54.49%
2017 12.6985 12.0480 17.1654 10.2560 16.9369 46.95%
2016 12.9773 12.2750 15.0276 10.9106 11.5256 -6.50%
2015 11.6041 8.7088 16.0028 8.4504 12.3267 38.36%
2014 6.7532 4.2827 9.8588 3.5861 8.9091 98.46%
2013 3.4333 3.3797 5.9016 2.3606 4.4891 38.37%
2012 2.9519 3.3475 4.2118 1.9930 3.2443 3.29%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $3.023B $4.964B
Banco BBVA Argentina S.A is a subsidiary of the BBVA Group. It offers retail and corporate banking to individuals, SME's and large-sized companies. Banco BBVA Argentina S.A, formerly known as BBVA Banco Franc?s S.A., is based in Argentina.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $356.924B 12.83
Industrial & Commercial Bank Of China (IDCBY) China $347.674B 6.77
China Construction Bank (CICHY) China $331.055B 6.80
Agri Bank China (ACGBY) China $286.650B 7.09
Royal Bank Of Canada (RY) Canada $284.475B 17.67
Mitsubishi UFJ Financial (MUFG) Japan $283.520B 15.02
Bank Of China (BACHY) China $249.650B 7.42
Banco Santander, S.A (SAN) Spain $216.521B 14.04
Toronto Dominion Bank (TD) Canada $198.908B 17.15
Commonwealth Bank Of Australia (CMWAY) Australia $184.667B 0.00
DBSs (DBSDY) Singapore $174.319B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $172.571B 18.28
China Merchants Bank (CIHKY) China $169.603B 8.10
UBS Group AG (UBS) Switzerland $165.539B 18.02
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $162.407B 13.11
UniCredit (UNCFF) Italy $154.713B 0.00
UniCredit S.p.A (UNCRY) Italy $147.629B 0.00
Mizuho Financial (MFG) Japan $139.935B 14.34
Intesa Sanpaolo SpA (ISNPY) Italy $137.864B 12.57
BNP Paribas SA (BNPQY) France $131.465B 8.84
Bank Of Montreal (BMO) Canada $121.141B 16.77
HDFC Bank (HDB) India $117.451B 13.47
Bank Of Nova Scotia (BNS) Canada $113.686B 15.62
Oversea-Chinese Banking (OVCHY) Singapore $112.744B 0.00
ING Group (ING) Netherlands $105.709B 13.79
CaixaBank, S.A (CAIXY) Spain $105.685B 0.00
ICICI Bank (IBN) India $104.999B 18.52
Canadian Imperial Bank Of Commerce (CM) Canada $104.220B 15.47
Itau Unibanco Holding S.A (ITUB) Brazil $91.158B 10.77
Barclays (BCS) United Kingdom $87.266B 9.65
Lloyds Banking Group (LYG) United Kingdom $85.542B 13.72
National Australia Bank (NABZY) Australia $84.493B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $76.378B 10.50
NatWest Group (NWG) United Kingdom $73.443B 9.19
NatWest Group (RBSPF) United Kingdom $73.097B 9.12
BOC Hong Kong (BHKLY) Hong Kong, SAR China $72.442B 0.00
Bank Of Communications (BCMXY) China $71.441B 6.66
Standard Chartered (SCBFF) United Kingdom $71.392B 13.42
Nu Holdings (NU) Brazil $69.970B 18.71
Nordea Bank AB (NRDBY) Finland $69.417B 12.67
Credit Agricole SA (CRARY) France $65.072B 9.50
Societe Generale Group (SCGLY) France $63.864B 9.83
KBC Group SA (KBCSY) Belgium $63.175B 14.38
National Bank Of Canada (NTIOF) Canada $58.153B 16.58
United Overseas Bank (UOVEY) Singapore $55.124B 0.00
Commerzbank AG (CRZBY) Germany $54.157B 16.25
Erste Group Bank AG (EBKDY) Austria $53.912B 13.30
China CITIC Bank (CHCJY) China $53.339B 6.32
DNB Bank (DNBBY) Norway $52.216B 12.03
DANSKE BANK (DNKEY) Denmark $47.660B 12.93
SKANDINAVISKA (SVKEF) Sweden $47.207B 12.53
KB Financial Group Inc (KB) South Korea $47.131B 11.41
Swedbank AB (SWDBY) Sweden $45.306B 13.66
Abn Amro BK N V - (AAVMY) Netherlands $40.981B 15.42
Shinhan Financial Group Co (SHG) South Korea $39.485B 11.31
Banco Bradesco SA (BBD) Brazil $37.513B 7.87
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Credicorp (BAP) Peru $35.492B 13.93
Bank Hapoalim (BKHYY) Israel $35.107B 12.34
Banco Bradesco SA (BBDO) Brazil $33.698B 7.07
Sumitomo Mitsui Trust - (SUTNY) Japan $32.760B 13.79
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $30.572B 10.72
Banco Do Brasil SA (BDORY) Brazil $25.101B 8.26
Raiffeisen Bank AG (RAIFY) Austria $24.487B 8.88
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.613B 0.00
Banco Santander Brasil SA (BSBR) Brazil $22.227B 0.00
Banco De Chile (BCH) Chile $20.926B 15.69
CHINA MINSHENG (CMAKY) China $20.359B 5.47
Banco Comercial Portugues S.A (BPCGY) Portugal $19.986B 0.00
Woori Bank (WF) South Korea $19.847B 9.31
Bankinter SA (BKNIY) Spain $17.339B 13.21
Banco Santander Chile (BSAC) Chile $16.371B 13.26
Chiba Bank (CHBAY) Japan $13.997B 18.65
Akbank Turk Anonim Sirketi (AKBTY) Turkey $8.086B 5.18
Grupo Financiero Galicia S.A (GGAL) Argentina $6.900B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.216B 0.00
Macro Bank (BMA) Argentina $4.922B 13.73
First BanCorp (FBP) United States $4.298B 12.51
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.512B 9.70
VersaBank (VBNK) Canada $0.742B 21.64
Grupo Supervielle S.A (SUPV) Argentina $0.742B 0.00
Western New England Bancorp (WNEB) United States $0.277B 16.44
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00