BBVA Banco Frances S.A - Stock Price History | BBAR

Historical daily share price chart and data for BBVA Banco Frances S.A since 2020 adjusted for splits. The latest closing stock price for BBVA Banco Frances S.A as of July 02, 2020 is 3.63.
  • The all-time high BBVA Banco Frances S.A stock closing price was 12.44 on July 12, 2019.
  • The BBVA Banco Frances S.A 52-week high stock price is 12.58, which is 246.6% above the current share price.
  • The BBVA Banco Frances S.A 52-week low stock price is 2.10, which is 42.1% below the current share price.
  • The average BBVA Banco Frances S.A stock price for the last 52 weeks is 4.74.
BBVA Banco Frances S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3272 11.1000 12.4400 3.0600 5.5700 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.741B $1.704B
Banco BBVA Argentina S.A is a subsidiary of the BBVA Group. It offers retail and corporate banking to individuals, SME's and large-sized companies. Banco BBVA Argentina S.A, formerly known as BBVA Banco Franc?s S.A., is based in Argentina.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $222.604B 5.02
China Construction Bank (CICHY) China $196.009B 5.19
Agri Bank China (ACGBY) China $131.034B 4.35
China Merchants Bank (CIHKY) China $115.841B 0.00
Bank Of China (BACHY) China $112.338B 4.34
HSBC (HSBC) United Kingdom $98.811B 8.51
Royal Bank Of Canada (RY) Canada $97.017B 11.38
HDFC Bank (HDB) India $86.710B 23.70
Toronto Dominion Bank (TD) Canada $80.479B 10.08
Sberbank Of Russia (SBRCY) Russia $67.196B 18.59
BNP Paribas SA (BNPQY) France $50.792B 6.41
Bank Of Nova Scotia (BNS) Canada $50.344B 8.43
Mitsubishi UFJ Financial (MUFG) Japan $50.335B 5.94
Itau Unibanco Holding S.A (ITUB) Brazil $48.034B 7.70
Bank Of Communications (BCMXY) China $46.637B 4.31
Westpac Banking (WBK) Australia $44.439B 0.00
UBS Group AG (UBS) Switzerland $42.638B 9.17
Banco Santander, S.A (SAN) Spain $41.525B 4.90
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $39.067B 5.58
DBSs (DBSDY) Singapore $38.772B 8.35
Australia & New Zealand Banking Group (ANZBY) Australia $38.483B 0.00
National Australia Bank (NABZY) Australia $36.894B 0.00
Banco Bradesco SA (BBD) Brazil $34.635B 6.17
Intesa Sanpaolo SpA (ISNPY) Italy $34.115B 0.00
Bank Of Montreal (BMO) Canada $34.014B 8.50
Hang Seng Bank (HSNGY) Hong Kong, SAR China $32.904B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $32.672B 0.00
Banco Bradesco SA (BBDO) Brazil $32.515B 5.79
Mizuho Financial (MFG) Japan $31.576B 7.55
ICICI Bank (IBN) India $31.174B 28.32
Canadian Imperial Bank Of Commerce (CM) Canada $29.877B 8.83
Nordea Bank AB (NRDBY) Finland $28.248B 16.22
ING Group (ING) Netherlands $27.784B 5.66
Credit Agricole SA (CRARY) France $27.751B 6.59
Oversea-Chinese Banking (OVCHY) Singapore $27.584B 8.41
Lloyds Banking Group (LYG) United Kingdom $27.120B 3.14
Credit Suisse Group (CS) Switzerland $25.855B 6.53
Barclays (BCS) United Kingdom $25.140B 5.27
United Overseas Bank (UOVEY) Singapore $24.871B 1.99
KBC Group SA (KBCSY) Belgium $24.101B 10.77
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $23.538B 5.98
China CITIC Bank (CHCJY) China $22.241B 3.38
DNB (DNHBY) Norway $22.032B 9.30
Banco Santander Brasil SA (BSBR) Brazil $20.096B 5.58
Deutsche Bank Aktiengesellschaft (DB) Germany $19.696B 0.00
Royal Bank Scotland (RBS) United Kingdom $19.048B 5.73
Royal Bank Of Scotland Group (RBSPF) United Kingdom $18.806B 5.76
Banco Do Brasil SA (BDORY) Brazil $17.966B 4.21
Standard Chartered (SCBFF) United Kingdom $17.356B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $16.286B 0.00
National Bank Of Canada (NTIOF) Canada $15.263B 10.00
Swedbank AB (SWDBY) Sweden $14.929B 6.88
Societe Generale Group (SCGLY) $14.678B 5.06
Shinhan Financial Group Co (SHG) South Korea $12.045B 2.76
KB Financial Group Inc (KB) South Korea $11.963B 4.18
Danske Bank (DNKEY) Denmark $11.845B 5.98
Credicorp (BAP) Bermuda $10.539B 10.86
Erste Group Bank AG (EBKDY) Austria $10.436B 7.54
Banco De Chile (BCH) Chile $9.758B 11.36
Banco Santander Chile (BSAC) Chile $8.386B 10.92
Bank Hapoalim (BKHYY) Israel $7.975B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.743B 0.00
BanColombia S.A (CIB) Colombia $6.567B 8.53
Raiffeisen Bank AG (RAIFY) Austria $6.026B 5.95
Commerzbank AG (CRZBY) Germany $5.686B 0.00
Woori Bank (WF) South Korea $5.472B 3.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.914B 4.41
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.421B 0.00
Bankinter SA (BKNIY) Spain $4.153B 6.90
Chiba Bank (CHBAY) Japan $3.859B 8.05
Ita? CorpBanca (ITCB) Chile $1.476B 6.86
Grupo Financiero Galicia S.A (GGAL) Argentina $1.316B 1.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.266B 6.71
Macro Bank (BMA) Argentina $1.209B 1.59
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BGEO Group (BDGSF) $0.570B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.443B 5.32
Grupo Supervielle S.A (SUPV) Argentina $0.201B 2.00
Western New England Bancorp (WNEB) United States $0.140B 12.11
China Commercial Credit (GLG) China $0.136B 0.00
METRO BANK (MBNKF) United Kingdom $0.126B 0.00
MFC Bancorp (SRL) China $0.000B 0.00