Credicorp - 24 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits. The latest closing stock price for Credicorp as of April 17, 2019 is 232.36.
  • The all-time high Credicorp stock price is 250.70, which is 7.9% above the current share price.
  • The Credicorp 52-week high stock price is 250.70, which is 7.9% above the current share price.
  • The Credicorp 52-week low stock price is 208.44, which is 10.3% below the current share price.
  • The average Credicorp stock price for the last 52 weeks is 227.95.
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 238.7859 226.4500 250.7000 222.6700 232.3600 4.82%
2018 222.3573 209.5515 234.7100 205.0285 221.6700 8.92%
2017 175.7234 151.0307 210.0912 145.5929 203.5175 37.85%
2016 131.7037 87.1288 153.1630 80.1456 147.6358 64.88%
2015 119.4343 144.4912 144.4912 88.4536 89.5393 -38.35%
2014 134.1479 117.1361 154.1209 111.9646 145.2438 22.30%
2013 122.6547 129.1468 143.7417 101.5501 118.7555 -6.40%
2012 107.3868 91.1470 127.9955 87.6607 126.8701 38.62%
2011 82.5866 96.2015 96.2015 68.7658 91.5233 -4.17%
2010 78.5050 60.0298 102.4264 55.5602 95.5107 60.37%
2009 46.0944 36.9355 61.7774 25.2267 59.5581 63.41%
2008 48.4448 52.7512 62.8772 22.0533 36.4467 -31.93%
2007 41.3047 27.9053 54.9688 26.6080 53.5442 95.58%
2006 21.6888 15.0195 31.1486 14.7965 27.3770 93.95%
2005 12.9385 8.9404 18.5870 8.9008 14.1152 57.48%
2004 7.5415 7.1390 8.9971 6.3979 8.9631 25.93%
2003 5.4277 4.7950 7.1336 4.7396 7.1176 50.33%
2002 4.2090 4.1279 4.9561 3.4804 4.7345 14.04%
2001 3.7653 2.7116 4.3677 2.7116 4.1516 53.11%
2000 4.1194 5.2650 5.7131 2.4857 2.7116 -49.57%
1999 4.5587 3.9254 5.8520 3.3502 5.3770 36.07%
1998 5.7229 7.4715 7.6839 2.8013 3.9517 -47.29%
1997 8.1065 6.0905 10.0495 6.0905 7.4965 21.42%
1996 6.2241 5.6450 6.8848 5.3797 6.1739 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $18.533B $4.743B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $173.213B 13.80
Royal Bank Of Canada (RY) Canada $114.510B 11.96
Toronto Dominion Bank (TD) Canada $103.523B 11.37
HDFC Bank (HDB) India $99.432B 37.24
Banco Santander (SAN) Spain $83.732B 9.49
Itau Unibanco Holding (ITUB) Brazil $80.334B 11.38
Banco Bradesco SA (BBD) Brazil $69.801B 11.46
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $66.914B 10.15
Westpac Banking (WBK) Australia $66.189B 0.00
Lloyds Banking Group (LYG) United Kingdom $62.341B 2.62
ING Group (ING) Netherlands $53.080B 9.61
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.472B 7.28
UBS Group AG (UBS) Switzerland $51.378B 10.10
Bank Of Montreal (BMO) Canada $50.291B 11.09
Royal Bank Scotland (RBS) United Kingdom $42.349B 14.35
Banco Bilbao Viscaya Argentaria (BBVA) Spain $42.026B 9.70
Banco Santander Brasil SA (BSBR) Brazil $41.954B 12.43
Mizuho Financial (MFG) Japan $39.939B 8.75
Barclays (BCS) United Kingdom $37.899B 7.51
ICICI Bank (IBN) India $37.256B 52.86
Canadian Imperial Bank Of Commerce (CM) Canada $36.893B 8.97
Credit Suisse Group (CS) Switzerland $34.762B 17.22
Banco Bradesco SA (BBDO) Brazil $30.562B 10.00
Shinhan Financial Group Co (SHG) South Korea $19.143B 7.45
Deutsche Bank Aktiengesellschaft (DB) Germany $18.456B 0.00
KB Financial Group Inc (KB) South Korea $16.202B 5.22
Banco De Chile (BCH) Chile $15.178B 16.33
Banco Santander Chile (BSAC) Chile $14.002B 14.79
BanColombia (CIB) Colombia $12.718B 14.45
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.747B 11.38
Grupo Financiero Galicia (GGAL) Argentina $3.728B 0.00
Macro Bank (BMA) Argentina $3.347B 6.18
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.043B 10.55
BBVA Banco Frances (BFR) Argentina $1.901B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.897B 12.26
Grupo Supervielle (SUPV) Argentina $0.445B 5.77
Western New England Bancorp (WNEB) United States $0.264B 17.16
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00