Credicorp - 23 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Credicorp as of November 13, 2018 is 223.59.
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 222.6842 209.5515 234.7100 205.0285 223.5900 9.86%
2017 175.7234 151.0307 210.0912 145.5929 203.5175 37.85%
2016 131.7037 87.1288 153.1630 80.1456 147.6358 64.88%
2015 119.4343 144.4912 144.4912 88.4536 89.5393 -38.35%
2014 134.1479 117.1361 154.1209 111.9646 145.2438 22.30%
2013 122.6547 129.1468 143.7417 101.5501 118.7555 -6.40%
2012 107.3868 91.1470 127.9955 87.6607 126.8701 38.62%
2011 82.5866 96.2015 96.2015 68.7658 91.5233 -4.17%
2010 78.5050 60.0298 102.4264 55.5602 95.5107 60.37%
2009 46.0944 36.9355 61.7774 25.2267 59.5581 63.41%
2008 48.4448 52.7512 62.8772 22.0533 36.4467 -31.93%
2007 41.3047 27.9053 54.9688 26.6080 53.5442 95.58%
2006 21.6888 15.0195 31.1486 14.7965 27.3770 93.95%
2005 12.9385 8.9404 18.5870 8.9008 14.1152 57.48%
2004 7.5415 7.1390 8.9971 6.3979 8.9631 25.93%
2003 5.4277 4.7950 7.1336 4.7396 7.1176 50.33%
2002 4.2090 4.1279 4.9561 3.4804 4.7345 14.04%
2001 3.7653 2.7116 4.3677 2.7116 4.1516 53.11%
2000 4.1194 5.2650 5.7131 2.4857 2.7116 -49.57%
1999 4.5587 3.9254 5.8520 3.3502 5.3770 36.07%
1998 5.7229 7.4715 7.6839 2.8013 3.9517 -47.29%
1997 8.1065 6.0905 10.0495 6.0905 7.4965 21.42%
1996 6.2241 5.6450 6.8848 5.3797 6.1739 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $17.595B $4.825B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $162.931B 20.54
Royal Bank Of Canada (RY) Canada $103.765B 10.96
Toronto Dominion Bank (TD) Canada $100.503B 11.25
Itau Unibanco Holding (ITUB) Brazil $87.856B 12.38
Mitsubishi UFJ Financial (MUFG) Japan $77.347B 7.66
HDFC Bank (HDB) India $77.210B 28.92
Banco Santander (SAN) Spain $75.712B 8.58
Bank Of Nova Scotia (BNS) Canada $65.296B 9.85
Westpac Banking (WBK) Australia $64.464B 0.00
Banco Bradesco SA (BBD) Brazil $63.054B 10.38
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $54.724B 7.74
Lloyds Banking Group (LYG) United Kingdom $53.152B 2.17
UBS Group AG (UBS) Switzerland $52.534B 9.95
ING Group (ING) Netherlands $48.495B 9.18
Bank Of Montreal (BMO) Canada $47.724B 10.98
Mizuho Financial (MFG) Japan $43.376B 8.14
Banco Santander Brasil SA (BSBR) Brazil $41.879B 15.30
Royal Bank Scotland (RBS) United Kingdom $38.174B 12.51
Canadian Imperial Bank Of Commerce (CM) Canada $38.094B 9.11
Barclays (BCS) United Kingdom $37.242B 6.82
Banco Bilbao Viscaya Argentaria (BBVA) Spain $35.854B 8.95
Credit Suisse Group (CS) Switzerland $31.925B 15.81
ICICI Bank (IBN) India $30.081B 42.68
Banco Bradesco SA (BBDO) Brazil $27.854B 9.14
Deutsche Bank Aktiengesellschaft (DB) Germany $20.110B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.868B 3.52
KB Financial Group Inc (KB) South Korea $16.521B 5.39
Banco De Chile (BCH) Chile $14.482B 15.44
Banco Santander Chile (BSAC) Chile $13.945B 14.87
BanColombia (CIB) Colombia $9.390B 10.73
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.153B 8.12
Grupo Financiero Galicia (GGAL) Argentina $3.450B 0.00
Ita? CorpBanca (ITCB) Chile $3.188B 20.66
Macro Bank (BMA) Argentina $2.832B 4.62
BBVA Banco Frances (BFR) Argentina $2.365B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.213B 11.97
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.594B 5.34
Western New England Bancorp (WNEB) United States $0.288B 17.84
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00