Credicorp - 23 Year Stock Price History Chart | BAP

Historical daily share price chart for Credicorp since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Credicorp as of September 20, 2018 is 226.39.
Credicorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 222.6928 209.5515 234.7100 205.0285 226.3900 11.24%
2017 175.7234 151.0307 210.0912 145.5929 203.5175 37.85%
2016 131.7037 87.1288 153.1630 80.1456 147.6358 64.88%
2015 119.4343 144.4912 144.4912 88.4536 89.5393 -38.35%
2014 134.1479 117.1361 154.1209 111.9646 145.2438 22.30%
2013 122.6547 129.1468 143.7417 101.5501 118.7555 -6.40%
2012 107.3868 91.1470 127.9955 87.6607 126.8701 38.62%
2011 82.5866 96.2015 96.2015 68.7658 91.5233 -4.17%
2010 78.5050 60.0298 102.4264 55.5602 95.5107 60.37%
2009 46.0944 36.9355 61.7774 25.2267 59.5581 63.41%
2008 48.4448 52.7512 62.8772 22.0533 36.4467 -31.93%
2007 41.3047 27.9053 54.9688 26.6080 53.5442 95.58%
2006 21.6888 15.0195 31.1486 14.7965 27.3770 93.95%
2005 12.9385 8.9404 18.5870 8.9008 14.1152 57.48%
2004 7.5415 7.1390 8.9971 6.3979 8.9631 25.93%
2003 5.4277 4.7950 7.1336 4.7396 7.1176 50.33%
2002 4.2090 4.1279 4.9561 3.4804 4.7345 14.04%
2001 3.7653 2.7116 4.3677 2.7116 4.1516 53.11%
2000 4.1194 5.2650 5.7131 2.4857 2.7116 -49.57%
1999 4.5587 3.9254 5.8520 3.3502 5.3770 36.07%
1998 5.7229 7.4715 7.6839 2.8013 3.9517 -47.29%
1997 8.1065 6.0905 10.0495 6.0905 7.4965 21.42%
1996 6.2241 5.6450 6.8848 5.3797 6.1739 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $17.587B $4.825B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $177.199B 22.21
Royal Bank Of Canada (RY) Canada $115.901B 12.25
Toronto Dominion Bank (TD) Canada $112.223B 12.60
Banco Santander (SAN) Spain $84.213B 9.38
Mitsubishi UFJ Financial (MUFG) Japan $83.859B 8.30
HDFC Bank (HDB) India $80.853B 30.28
Bank Of Nova Scotia (BNS) Canada $73.177B 11.00
Itau Unibanco Holding (ITUB) Brazil $68.448B 9.06
Westpac Banking (WBK) Australia $68.329B 0.00
UBS Group AG (UBS) Switzerland $61.553B 12.28
Lloyds Banking Group (LYG) United Kingdom $57.836B 2.36
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $57.552B 8.14
Bank Of Montreal (BMO) Canada $53.172B 12.24
ING Group (ING) Netherlands $51.254B 8.56
Banco Bradesco SA (BBD) Brazil $46.721B 7.55
Mizuho Financial (MFG) Japan $45.152B 8.48
Banco Bilbao Viscaya Argentaria (BBVA) Spain $43.208B 10.79
Canadian Imperial Bank Of Commerce (CM) Canada $42.359B 10.11
Royal Bank Scotland (RBS) United Kingdom $41.046B 10.55
Barclays (BCS) United Kingdom $39.801B 8.26
Credit Suisse Group (CS) Switzerland $39.363B 21.39
Banco Santander Brasil SA (BSBR) Brazil $32.094B 11.73
ICICI Bank (IBN) India $28.863B 40.96
Deutsche Bank Aktiengesellschaft (DB) Germany $24.698B 0.00
Banco Bradesco SA (BBDO) Brazil $20.664B 6.65
KB Financial Group Inc (KB) South Korea $18.250B 5.96
Shinhan Financial Group Co (SHG) South Korea $18.015B 3.55
Banco De Chile (BCH) Chile $14.953B 16.23
Banco Santander Chile (BSAC) Chile $14.901B 16.39
BanColombia (CIB) Colombia $9.979B 11.63
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.076B 10.61
Grupo Financiero Galicia (GGAL) Argentina $3.564B 0.00
Ita? CorpBanca (ITCB) Chile $3.404B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.795B 15.77
Macro Bank (BMA) Argentina $2.703B 4.41
BBVA Banco Frances (BFR) Argentina $2.265B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.826B 10.76
Grupo Supervielle (SUPV) Argentina $0.578B 5.20
Western New England Bancorp (WNEB) United States $0.320B 19.91
MFC Bancorp (MFCB) Ireland $0.076B 0.00
China Commercial Credit (CLG) China $0.000B 0.00