Credicorp - 24 Year Stock Price History | BAP
Historical daily share price chart and data for Credicorp since 1995 adjusted for splits. The latest closing stock price for Credicorp as of April 18, 2019 is 231.34.
- The all-time high Credicorp stock price is 250.70, which is 8.4% above the current share price.
- The Credicorp 52-week high stock price is 250.70, which is 8.4% above the current share price.
- The Credicorp 52-week low stock price is 208.44, which is 9.9% below the current share price.
- The average Credicorp stock price for the last 52 weeks is 227.95.
| Credicorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
238.6867 |
226.4500 |
250.7000 |
222.6700 |
231.3400 |
4.36% |
| 2018 |
222.3573 |
209.5515 |
234.7100 |
205.0285 |
221.6700 |
8.92% |
| 2017 |
175.7234 |
151.0307 |
210.0912 |
145.5929 |
203.5175 |
37.85% |
| 2016 |
131.7037 |
87.1288 |
153.1630 |
80.1456 |
147.6358 |
64.88% |
| 2015 |
119.4343 |
144.4912 |
144.4912 |
88.4536 |
89.5393 |
-38.35% |
| 2014 |
134.1479 |
117.1361 |
154.1209 |
111.9646 |
145.2438 |
22.30% |
| 2013 |
122.6547 |
129.1468 |
143.7417 |
101.5501 |
118.7555 |
-6.40% |
| 2012 |
107.3868 |
91.1470 |
127.9955 |
87.6607 |
126.8701 |
38.62% |
| 2011 |
82.5866 |
96.2015 |
96.2015 |
68.7658 |
91.5233 |
-4.17% |
| 2010 |
78.5050 |
60.0298 |
102.4264 |
55.5602 |
95.5107 |
60.37% |
| 2009 |
46.0944 |
36.9355 |
61.7774 |
25.2267 |
59.5581 |
63.41% |
| 2008 |
48.4448 |
52.7512 |
62.8772 |
22.0533 |
36.4467 |
-31.93% |
| 2007 |
41.3047 |
27.9053 |
54.9688 |
26.6080 |
53.5442 |
95.58% |
| 2006 |
21.6888 |
15.0195 |
31.1486 |
14.7965 |
27.3770 |
93.95% |
| 2005 |
12.9385 |
8.9404 |
18.5870 |
8.9008 |
14.1152 |
57.48% |
| 2004 |
7.5415 |
7.1390 |
8.9971 |
6.3979 |
8.9631 |
25.93% |
| 2003 |
5.4277 |
4.7950 |
7.1336 |
4.7396 |
7.1176 |
50.33% |
| 2002 |
4.2090 |
4.1279 |
4.9561 |
3.4804 |
4.7345 |
14.04% |
| 2001 |
3.7653 |
2.7116 |
4.3677 |
2.7116 |
4.1516 |
53.11% |
| 2000 |
4.1194 |
5.2650 |
5.7131 |
2.4857 |
2.7116 |
-49.57% |
| 1999 |
4.5587 |
3.9254 |
5.8520 |
3.3502 |
5.3770 |
36.07% |
| 1998 |
5.7229 |
7.4715 |
7.6839 |
2.8013 |
3.9517 |
-47.29% |
| 1997 |
8.1065 |
6.0905 |
10.0495 |
6.0905 |
7.4965 |
21.42% |
| 1996 |
6.2241 |
5.6450 |
6.8848 |
5.3797 |
6.1739 |
12.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$18.452B |
$4.743B |
|
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
|
