Credicorp - 24 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits. The latest closing stock price for Credicorp as of August 16, 2019 is 206.25.

The all-time high Credicorp stock price is 250.70, which is 21.6% above the current share price.
The Credicorp 52-week high stock price is 250.70, which is 21.6% above the current share price.
The Credicorp 52-week low stock price is 201.19, which is 2.5% below the current share price.
The average Credicorp stock price for the last 52 weeks is 227.44.

Credicorp Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2019	231.5659	226.4500	250.7000	201.1900	206.2500	-6.96%
2018	222.3573	209.5515	234.7100	205.0285	221.6700	8.92%
2017	175.7234	151.0307	210.0912	145.5929	203.5175	37.85%
2016	131.7037	87.1288	153.1630	80.1456	147.6358	64.88%
2015	119.4343	144.4912	144.4912	88.4536	89.5393	-38.35%
2014	134.1479	117.1361	154.1209	111.9646	145.2438	22.30%
2013	122.6547	129.1468	143.7417	101.5501	118.7555	-6.40%
2012	107.3868	91.1470	127.9955	87.6607	126.8701	38.62%
2011	82.5866	96.2015	96.2015	68.7658	91.5233	-4.17%
2010	78.5050	60.0298	102.4264	55.5602	95.5107	60.37%
2009	46.0944	36.9355	61.7774	25.2267	59.5581	63.41%
2008	48.4448	52.7512	62.8772	22.0533	36.4467	-31.93%
2007	41.3047	27.9053	54.9688	26.6080	53.5442	95.58%
2006	21.6888	15.0195	31.1486	14.7965	27.3770	93.95%
2005	12.9385	8.9404	18.5870	8.9008	14.1152	57.48%
2004	7.5415	7.1390	8.9971	6.3979	8.9631	25.93%
2003	5.4277	4.7950	7.1336	4.7396	7.1176	50.33%
2002	4.2090	4.1279	4.9561	3.4804	4.7345	14.04%
2001	3.7653	2.7116	4.3677	2.7116	4.1516	53.11%
2000	4.1194	5.2650	5.7131	2.4857	2.7116	-49.57%
1999	4.5587	3.9254	5.8520	3.3502	5.3770	36.07%
1998	5.7229	7.4715	7.6839	2.8013	3.9517	-47.29%
1997	8.1065	6.0905	10.0495	6.0905	7.4965	21.42%
1996	6.2241	5.6450	6.8848	5.3797	6.1739	12.54%

Sector	Industry	Market Cap	Revenue
Finance	Banks - Foreign	$16.451B	$4.743B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries

Stock Name	Country	Market Cap	PE Ratio
Industrial & Commercial Bank Of China (IDCBY)	China	$224.714B	5.08
China Construction Bank (CICHY)	China	$182.258B	4.69
HSBC (HSBC)	United Kingdom	$146.307B	10.38
Agri Bank China (ACGBY)	China	$133.694B	0.00
China Merchants Bank (CIHKY)	China	$118.029B	10.13
Bank Of China (BACHY)	China	$112.338B	0.00
Royal Bank Of Canada (RY)	Canada	$107.778B	11.23
Toronto Dominion Bank (TD)	Canada	$99.940B	10.88
HDFC Bank (HDB)	India	$95.177B	32.31
Itau Unibanco Holding S.A (ITUB)	Brazil	$83.346B	0.00
Banco Bradesco SA (BBD)	Brazil	$79.713B	10.65
Sberbank Of Russia (SBRCY)	Russia	$71.021B	20.89
Banco Bradesco SA (BBDO)	Brazil	$70.267B	9.39
Westpac Banking (WBK)	Australia	$65.433B	0.00
Banco Santander, S.A (SAN)	Spain	$63.039B	7.71
Bank Of Nova Scotia (BNS)	Canada	$62.266B	9.61
Mitsubishi UFJ Financial (MUFG)	Japan	$61.640B	6.12
BNP Paribas SA (BNPQY)	France	$56.210B	6.51
Australia & New Zealand Banking Group (ANZBY)	Australia	$52.030B	0.00
Bank Of Communications (BCMXY)	China	$50.202B	0.00
National Australia Bank (NABZY)	Australia	$49.506B	0.00
Sumitomo Mitsui Financial Group Inc (SMFG)	Japan	$46.098B	6.94
DBSs (DBSDY)	Singapore	$45.831B	10.01
Bank Of Montreal (BMO)	Canada	$44.834B	9.91
Lloyds Banking Group (LYG)	United Kingdom	$42.702B	4.84
Hang Seng Bank (HSNGY)	China	$40.225B	0.00
UBS Group AG (UBS)	Switzerland	$40.085B	9.29
Banco Santander Brasil SA (BSBR)	Brazil	$39.780B	11.29
ICICI Bank (IBN)	India	$37.613B	50.83
Mizuho Financial (MFG)	Japan	$37.403B	6.70
ING Group (ING)	Netherlands	$37.008B	7.04
Intesa Sanpaolo SpA (ISNPY)	Italy	$36.857B	6.75
BOC Hong Kong (BHKLY)	China	$35.688B	0.00
Canadian Imperial Bank Of Commerce (CM)	Canada	$33.212B	8.14
Banco Do Brasil SA (BDORY)	Brazil	$32.637B	8.44
Banco Bilbao Viscaya Argentaria S.A (BBVA)	Spain	$32.139B	5.95
Oversea-Chinese Banking (OVCHY)	Singapore	$32.114B	9.82
Credit Agricole SA (CRARY)	France	$31.902B	0.00
United Overseas Bank (UOVEY)	Singapore	$30.161B	0.00
Barclays (BCS)	United Kingdom	$29.058B	6.67
Credit Suisse Group (CS)	Switzerland	$28.263B	12.25
China CITIC Bank (CHCJY)	China	$27.159B	0.00
Royal Bank Scotland (RBS)	United Kingdom	$26.865B	7.95
DNB (DNHBY)	Norway	$25.824B	8.54
Royal Bank Of Scotland Group (RBSPF)	United Kingdom	$24.993B	7.39
Nordea Bank AB (NRDBY)	Finland	$24.705B	9.53
PT Bank Mandiri Persero TBK (PPERY)	Indonesia	$24.243B	0.00
KBC Group SA (KBCSY)	Belgium	$24.111B	8.16
Standard Chartered (SCBFF)	United Kingdom	$23.939B	0.00
UNICREDITO SPA (UNCFF)	Italy	$22.391B	0.00
Societe Generale Group (SCGLY)	France	$20.036B	4.72
SKANDINAVISKA (SVKEF)	Sweden	$19.140B	0.00
Shinhan Financial Group Co (SHG)	South Korea	$15.597B	2.36
National Bank Of Canada (NTIOF)	Canada	$15.453B	9.99
Banco De Chile (BCH)	Chile	$14.779B	17.11
Erste Group Bank AG (EBKDY)	Austria	$14.501B	8.03
Swedbank AB (SWDBY)	Sweden	$14.388B	0.00
Deutsche Bank Aktiengesellschaft (DB)	Germany	$14.343B	0.00
Banco Santander Chile (BSAC)	Chile	$13.422B	14.92
KB Financial Group Inc (KB)	South Korea	$12.691B	4.78
BanColombia S.A (CIB)	Colombia	$12.210B	11.70
Danske Bank (DNKEY)	Denmark	$11.452B	5.98
Bank Hapoalim (BKHYY)	Israel	$9.885B	0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX)	Mexico	$8.945B	8.34
Bank Of East Asia (BKEAY)	China	$7.397B	0.00
Raiffeisen Bank AG (RAIFY)	Austria	$7.033B	5.87
Commerzbank AG (CRZBY)	Germany	$6.988B	0.00
Akbank Turk Anonim Sirketi (AKBTY)	Turkey	$6.266B	3.30
Bankinter SA (BKNIY)	Spain	$5.339B	8.49
Ita? CorpBanca (ITCB)	Chile	$3.915B	14.51
Chiba Bank (CHBAY)	Japan	$3.912B	8.32
Macro Bank (BMA)	Argentina	$2.563B	4.65
Grupo Financiero Galicia S.A (GGAL)	Argentina	$2.531B	4.15
CYBG ORD UK (CBBYF)	United Kingdom	$2.151B	0.00
Bank Of N.T Butterfield & Son (NTB)	Bermuda	$1.480B	7.31
BBVA Banco Frances S.A (BBAR)	Argentina	$1.195B	2.85
OneSavings Bank (OSVBF)	United Kingdom	$0.953B	0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX)	Panama	$0.759B	9.65
Grupo Supervielle S.A (SUPV)	Argentina	$0.359B	3.28
METRO BANK (MBNKF)	United Kingdom	$0.301B	0.00
Western New England Bancorp (WNEB)	United States	$0.234B	16.57
China Commercial Credit (GLG)	China	$0.003B	0.00
MFC Bancorp (SRL)	China	$0.000B	0.00