Credicorp - 24 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits. The latest closing stock price for Credicorp as of August 16, 2019 is 206.25.
  • The all-time high Credicorp stock price is 250.70, which is 21.6% above the current share price.
  • The Credicorp 52-week high stock price is 250.70, which is 21.6% above the current share price.
  • The Credicorp 52-week low stock price is 201.19, which is 2.5% below the current share price.
  • The average Credicorp stock price for the last 52 weeks is 227.44.
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 231.5659 226.4500 250.7000 201.1900 206.2500 -6.96%
2018 222.3573 209.5515 234.7100 205.0285 221.6700 8.92%
2017 175.7234 151.0307 210.0912 145.5929 203.5175 37.85%
2016 131.7037 87.1288 153.1630 80.1456 147.6358 64.88%
2015 119.4343 144.4912 144.4912 88.4536 89.5393 -38.35%
2014 134.1479 117.1361 154.1209 111.9646 145.2438 22.30%
2013 122.6547 129.1468 143.7417 101.5501 118.7555 -6.40%
2012 107.3868 91.1470 127.9955 87.6607 126.8701 38.62%
2011 82.5866 96.2015 96.2015 68.7658 91.5233 -4.17%
2010 78.5050 60.0298 102.4264 55.5602 95.5107 60.37%
2009 46.0944 36.9355 61.7774 25.2267 59.5581 63.41%
2008 48.4448 52.7512 62.8772 22.0533 36.4467 -31.93%
2007 41.3047 27.9053 54.9688 26.6080 53.5442 95.58%
2006 21.6888 15.0195 31.1486 14.7965 27.3770 93.95%
2005 12.9385 8.9404 18.5870 8.9008 14.1152 57.48%
2004 7.5415 7.1390 8.9971 6.3979 8.9631 25.93%
2003 5.4277 4.7950 7.1336 4.7396 7.1176 50.33%
2002 4.2090 4.1279 4.9561 3.4804 4.7345 14.04%
2001 3.7653 2.7116 4.3677 2.7116 4.1516 53.11%
2000 4.1194 5.2650 5.7131 2.4857 2.7116 -49.57%
1999 4.5587 3.9254 5.8520 3.3502 5.3770 36.07%
1998 5.7229 7.4715 7.6839 2.8013 3.9517 -47.29%
1997 8.1065 6.0905 10.0495 6.0905 7.4965 21.42%
1996 6.2241 5.6450 6.8848 5.3797 6.1739 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $16.451B $4.743B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $224.714B 5.08
China Construction Bank (CICHY) China $182.258B 4.69
HSBC (HSBC) United Kingdom $146.307B 10.38
Agri Bank China (ACGBY) China $133.694B 0.00
China Merchants Bank (CIHKY) China $118.029B 10.13
Bank Of China (BACHY) China $112.338B 0.00
Royal Bank Of Canada (RY) Canada $107.778B 11.23
Toronto Dominion Bank (TD) Canada $99.940B 10.88
HDFC Bank (HDB) India $95.177B 32.31
Itau Unibanco Holding S.A (ITUB) Brazil $83.346B 0.00
Banco Bradesco SA (BBD) Brazil $79.713B 10.65
Sberbank Of Russia (SBRCY) Russia $71.021B 20.89
Banco Bradesco SA (BBDO) Brazil $70.267B 9.39
Westpac Banking (WBK) Australia $65.433B 0.00
Banco Santander, S.A (SAN) Spain $63.039B 7.71
Bank Of Nova Scotia (BNS) Canada $62.266B 9.61
Mitsubishi UFJ Financial (MUFG) Japan $61.640B 6.12
BNP Paribas SA (BNPQY) France $56.210B 6.51
Australia & New Zealand Banking Group (ANZBY) Australia $52.030B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $49.506B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.098B 6.94
DBSs (DBSDY) Singapore $45.831B 10.01
Bank Of Montreal (BMO) Canada $44.834B 9.91
Lloyds Banking Group (LYG) United Kingdom $42.702B 4.84
Hang Seng Bank (HSNGY) China $40.225B 0.00
UBS Group AG (UBS) Switzerland $40.085B 9.29
Banco Santander Brasil SA (BSBR) Brazil $39.780B 11.29
ICICI Bank (IBN) India $37.613B 50.83
Mizuho Financial (MFG) Japan $37.403B 6.70
ING Group (ING) Netherlands $37.008B 7.04
Intesa Sanpaolo SpA (ISNPY) Italy $36.857B 6.75
BOC Hong Kong (BHKLY) China $35.688B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $33.212B 8.14
Banco Do Brasil SA (BDORY) Brazil $32.637B 8.44
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $32.139B 5.95
Oversea-Chinese Banking (OVCHY) Singapore $32.114B 9.82
Credit Agricole SA (CRARY) France $31.902B 0.00
United Overseas Bank (UOVEY) Singapore $30.161B 0.00
Barclays (BCS) United Kingdom $29.058B 6.67
Credit Suisse Group (CS) Switzerland $28.263B 12.25
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Scotland (RBS) United Kingdom $26.865B 7.95
DNB (DNHBY) Norway $25.824B 8.54
Royal Bank Of Scotland Group (RBSPF) United Kingdom $24.993B 7.39
Nordea Bank AB (NRDBY) Finland $24.705B 9.53
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.243B 0.00
KBC Group SA (KBCSY) Belgium $24.111B 8.16
Standard Chartered (SCBFF) United Kingdom $23.939B 0.00
UNICREDITO SPA (UNCFF) Italy $22.391B 0.00
Societe Generale Group (SCGLY) France $20.036B 4.72
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Shinhan Financial Group Co (SHG) South Korea $15.597B 2.36
National Bank Of Canada (NTIOF) Canada $15.453B 9.99
Banco De Chile (BCH) Chile $14.779B 17.11
Erste Group Bank AG (EBKDY) Austria $14.501B 8.03
Swedbank AB (SWDBY) Sweden $14.388B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $14.343B 0.00
Banco Santander Chile (BSAC) Chile $13.422B 14.92
KB Financial Group Inc (KB) South Korea $12.691B 4.78
BanColombia S.A (CIB) Colombia $12.210B 11.70
Danske Bank (DNKEY) Denmark $11.452B 5.98
Bank Hapoalim (BKHYY) Israel $9.885B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.945B 8.34
Bank Of East Asia (BKEAY) China $7.397B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.033B 5.87
Commerzbank AG (CRZBY) Germany $6.988B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.266B 3.30
Bankinter SA (BKNIY) Spain $5.339B 8.49
Ita? CorpBanca (ITCB) Chile $3.915B 14.51
Chiba Bank (CHBAY) Japan $3.912B 8.32
Macro Bank (BMA) Argentina $2.563B 4.65
Grupo Financiero Galicia S.A (GGAL) Argentina $2.531B 4.15
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.480B 7.31
BBVA Banco Frances S.A (BBAR) Argentina $1.195B 2.85
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.759B 9.65
Grupo Supervielle S.A (SUPV) Argentina $0.359B 3.28
METRO BANK (MBNKF) United Kingdom $0.301B 0.00
Western New England Bancorp (WNEB) United States $0.234B 16.57
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00