Credicorp - 23 Year Stock Price History | BAP
Historical daily share price chart and data for Credicorp since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Credicorp as of November 13, 2018 is 223.59.
| Credicorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
222.6842 |
209.5515 |
234.7100 |
205.0285 |
223.5900 |
9.86% |
| 2017 |
175.7234 |
151.0307 |
210.0912 |
145.5929 |
203.5175 |
37.85% |
| 2016 |
131.7037 |
87.1288 |
153.1630 |
80.1456 |
147.6358 |
64.88% |
| 2015 |
119.4343 |
144.4912 |
144.4912 |
88.4536 |
89.5393 |
-38.35% |
| 2014 |
134.1479 |
117.1361 |
154.1209 |
111.9646 |
145.2438 |
22.30% |
| 2013 |
122.6547 |
129.1468 |
143.7417 |
101.5501 |
118.7555 |
-6.40% |
| 2012 |
107.3868 |
91.1470 |
127.9955 |
87.6607 |
126.8701 |
38.62% |
| 2011 |
82.5866 |
96.2015 |
96.2015 |
68.7658 |
91.5233 |
-4.17% |
| 2010 |
78.5050 |
60.0298 |
102.4264 |
55.5602 |
95.5107 |
60.37% |
| 2009 |
46.0944 |
36.9355 |
61.7774 |
25.2267 |
59.5581 |
63.41% |
| 2008 |
48.4448 |
52.7512 |
62.8772 |
22.0533 |
36.4467 |
-31.93% |
| 2007 |
41.3047 |
27.9053 |
54.9688 |
26.6080 |
53.5442 |
95.58% |
| 2006 |
21.6888 |
15.0195 |
31.1486 |
14.7965 |
27.3770 |
93.95% |
| 2005 |
12.9385 |
8.9404 |
18.5870 |
8.9008 |
14.1152 |
57.48% |
| 2004 |
7.5415 |
7.1390 |
8.9971 |
6.3979 |
8.9631 |
25.93% |
| 2003 |
5.4277 |
4.7950 |
7.1336 |
4.7396 |
7.1176 |
50.33% |
| 2002 |
4.2090 |
4.1279 |
4.9561 |
3.4804 |
4.7345 |
14.04% |
| 2001 |
3.7653 |
2.7116 |
4.3677 |
2.7116 |
4.1516 |
53.11% |
| 2000 |
4.1194 |
5.2650 |
5.7131 |
2.4857 |
2.7116 |
-49.57% |
| 1999 |
4.5587 |
3.9254 |
5.8520 |
3.3502 |
5.3770 |
36.07% |
| 1998 |
5.7229 |
7.4715 |
7.6839 |
2.8013 |
3.9517 |
-47.29% |
| 1997 |
8.1065 |
6.0905 |
10.0495 |
6.0905 |
7.4965 |
21.42% |
| 1996 |
6.2241 |
5.6450 |
6.8848 |
5.3797 |
6.1739 |
12.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$17.595B |
$4.825B |
|
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
|
