Mizuho Financial - 13 Year Stock Price History | MFG

Historical daily share price chart and data for Mizuho Financial since 2006 adjusted for splits. The latest closing stock price for Mizuho Financial as of April 18, 2019 is 3.17.
  • The all-time high Mizuho Financial stock price is 10.78, which is 240.1% above the current share price.
  • The Mizuho Financial 52-week high stock price is 3.62, which is 14.2% above the current share price.
  • The Mizuho Financial 52-week low stock price is 2.93, which is 7.6% below the current share price.
  • The average Mizuho Financial stock price for the last 52 weeks is 3.32.
Mizuho Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1327 3.0500 3.2700 3.0100 3.1700 5.67%
2018 3.4690 3.5268 3.8448 2.9300 3.0000 -14.47%
2017 3.4193 3.3543 3.5773 3.2065 3.5075 5.15%
2016 2.9618 3.5536 3.5981 2.4581 3.3357 -7.29%
2015 3.4507 2.9538 3.9267 2.8223 3.5981 20.74%
2014 3.3899 3.7777 3.9443 2.9275 2.9801 -22.02%
2013 3.6614 3.2489 3.9928 3.1292 3.8216 22.13%
2012 2.6627 2.2666 3.1292 2.2501 3.1292 42.18%
2011 2.5558 2.9768 3.2853 2.0120 2.2009 -23.90%
2010 2.6664 2.6709 3.1902 2.0900 2.8920 9.50%
2009 3.2231 4.2174 4.5457 2.3763 2.6412 -35.85%
2008 5.8554 6.7436 8.0495 2.8045 4.1175 -39.58%
2007 9.0127 10.2760 10.7755 6.5866 6.8150 -33.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $40.193B $32.157B
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Barclays (BCS) United Kingdom $37.428B 7.42
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 9.53
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
ICICI Bank (IBN) India $0.000B 52.41
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25