Mizuho Financial - Stock Price History | MFG

Historical daily share price chart and data for Mizuho Financial since 2019 adjusted for splits. The latest closing stock price for Mizuho Financial as of December 09, 2019 is 3.18.
  • The all-time high Mizuho Financial stock closing price was 15.10 on January 22, 2007.
  • The Mizuho Financial 52-week high stock price is 3.28, which is 3.1% above the current share price.
  • The Mizuho Financial 52-week low stock price is 2.66, which is 16.4% below the current share price.
  • The average Mizuho Financial stock price for the last 52 weeks is 3.04.
Mizuho Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.5342 3.6600 3.9900 2.9300 3.0000 -17.58%
2017 3.6129 3.6100 3.8500 3.3900 3.6400 1.39%
2016 3.2489 3.9900 4.0400 2.7300 3.5900 -11.14%
2015 3.9196 3.3700 4.4800 3.2200 4.0400 18.82%
2014 3.8675 4.3100 4.5000 3.3400 3.4000 -22.02%
2013 4.2259 3.8000 4.6700 3.6600 4.3600 19.13%
2012 3.1745 2.7600 3.6600 2.7400 3.6600 36.57%
2011 3.2058 3.8600 4.2600 2.4500 2.6800 -28.53%
2010 3.4918 3.6000 4.3000 2.7100 3.7500 5.34%
2009 4.3842 5.9100 6.3700 3.3300 3.5600 -38.30%
2008 8.2054 9.4500 11.2800 3.9300 5.7700 -39.58%
2007 12.6297 14.4000 15.1000 9.2300 9.5500 -33.77%
2006 14.5184 14.8700 15.0000 13.7500 14.4200 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $40.199B $35.417B
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $251.623B 5.69
China Construction Bank (CICHY) China $199.734B 5.29
HSBC (HSBC) United Kingdom $149.399B 11.24
Agri Bank China (ACGBY) China $142.303B 0.00
China Merchants Bank (CIHKY) China $120.602B 0.00
Bank Of China (BACHY) China $118.108B 4.50
Royal Bank Of Canada (RY) Canada $113.310B 11.84
HDFC Bank (HDB) India $113.271B 34.56
Toronto Dominion Bank (TD) Canada $100.693B 11.00
Itau Unibanco Holding S.A (ITUB) Brazil $84.084B 0.00
Sberbank Of Russia (SBRCY) Russia $83.911B 23.22
Mitsubishi UFJ Financial (MUFG) Japan $74.216B 7.54
BNP Paribas SA (BNPQY) France $70.327B 8.46
Bank Of Nova Scotia (BNS) Canada $68.960B 10.52
Banco Bradesco SA (BBD) Brazil $66.507B 10.33
Banco Santander, S.A (SAN) Spain $63.487B 7.67
Banco Bradesco SA (BBDO) Brazil $62.491B 9.70
Westpac Banking (WBK) Australia $57.264B 0.00
Lloyds Banking Group (LYG) United Kingdom $56.025B 6.49
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.130B 8.13
National Australia Bank (NABZY) Australia $48.753B 0.00
Bank Of Communications (BCMXY) China $48.657B 4.50
Australia & New Zealand Banking Group (ANZBY) Australia $48.470B 0.00
Bank Of Montreal (BMO) Canada $48.244B 10.62
ICICI Bank (IBN) India $47.298B 66.82
DBSs (DBSDY) Singapore $47.245B 0.00
ING Group (ING) Netherlands $45.073B 7.66
Intesa Sanpaolo SpA (ISNPY) Italy $44.794B 0.00
UBS Group AG (UBS) Switzerland $44.029B 11.24
Banco Santander Brasil SA (BSBR) Brazil $40.104B 10.74
Credit Agricole SA (CRARY) France $39.272B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $38.960B 0.00
Barclays (BCS) United Kingdom $38.380B 8.64
Canadian Imperial Bank Of Commerce (CM) Canada $36.936B 9.25
Royal Bank Scotland (RBS) United Kingdom $36.282B 15.00
BOC Hong Kong (BHKLY) China $35.628B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.006B 7.29
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.589B 14.30
Banco Do Brasil SA (BDORY) Brazil $33.468B 8.23
Oversea-Chinese Banking (OVCHY) Singapore $33.398B 10.18
Credit Suisse Group (CS) Switzerland $32.802B 11.78
United Overseas Bank (UOVEY) Singapore $31.350B 0.00
UNICREDITO SPA (UNCFF) Italy $31.222B 0.00
KBC Group SA (KBCSY) Belgium $30.500B 11.14
Nordea Bank AB (NRDBY) Finland $29.058B 20.50
Standard Chartered (SCBFF) United Kingdom $28.197B 0.00
China CITIC Bank (CHCJY) China $27.673B 4.20
Societe Generale Group (SCGLY) France $27.509B 7.21
DNB (DNHBY) Norway $27.168B 9.03
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.660B 0.00
National Bank Of Canada (NTIOF) Canada $18.145B 11.34
SKANDINAVISKA (SVKEF) Sweden $18.141B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.456B 2.34
KB Financial Group Inc (KB) South Korea $16.695B 6.13
Credicorp (BAP) Bermuda $16.569B 13.39
Erste Group Bank AG (EBKDY) Austria $15.602B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $14.922B 0.00
Swedbank AB (SWDBY) Sweden $14.493B 6.65
BanColombia S.A (CIB) Colombia $12.295B 11.04
Danske Bank (DNKEY) Denmark $11.863B 5.99
Banco De Chile (BCH) Chile $10.980B 12.57
Banco Santander Chile (BSAC) Chile $10.633B 12.47
Bank Hapoalim (BKHYY) Israel $10.470B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.592B 7.91
Raiffeisen Bank AG (RAIFY) Austria $7.908B 0.00
Commerzbank AG (CRZBY) Germany $7.151B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.404B 0.00
Bankinter SA (BKNIY) Spain $6.148B 9.50
Chiba Bank (CHBAY) Japan $4.345B 9.48
Ita? CorpBanca (ITCB) Chile $2.726B 10.50
Grupo Financiero Galicia S.A (GGAL) Argentina $1.969B 2.31
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.914B 9.38
Macro Bank (BMA) Argentina $1.903B 2.59
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.843B 9.96
BBVA Banco Frances S.A (BBAR) Argentina $0.831B 1.38
Grupo Supervielle S.A (SUPV) Argentina $0.263B 3.03
Western New England Bancorp (WNEB) United States $0.260B 19.18
METRO BANK (MBNKF) United Kingdom $0.215B 0.00
China Commercial Credit (GLG) China $0.017B 0.00
MFC Bancorp (SRL) China $0.000B 0.00