Mizuho Financial - 12 Year Stock Price History | MFG

Historical daily share price chart and data for Mizuho Financial since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mizuho Financial as of December 17, 2018 is 3.08.
Mizuho Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.5365 3.5931 3.9170 3.0800 3.0800 -13.81%
2017 3.4836 3.4173 3.6445 3.2667 3.5734 5.15%
2016 3.0175 3.6203 3.6657 2.5043 3.3984 -7.29%
2015 3.5155 3.0093 4.0005 2.8754 3.6657 20.74%
2014 3.4536 3.8487 4.0184 2.9825 3.0361 -22.02%
2013 3.7302 3.3100 4.0678 3.1880 3.8933 22.12%
2012 2.7128 2.3091 3.1880 2.2924 3.1880 42.18%
2011 2.6038 3.0328 3.3470 2.0498 2.2422 -23.90%
2010 2.7165 2.7210 3.2501 2.1292 2.9463 9.50%
2009 3.2836 4.2967 4.6311 2.4210 2.6908 -35.86%
2008 5.9654 6.8703 8.2007 2.8572 4.1949 -39.58%
2007 9.1820 10.4690 10.9780 6.7104 6.9430 -33.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.064B $32.157B
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $162.213B 20.45
Royal Bank Of Canada (RY) Canada $100.494B 10.35
Toronto Dominion Bank (TD) Canada $94.103B 10.20
HDFC Bank (HDB) India $86.995B 32.58
Itau Unibanco Holding (ITUB) Brazil $86.065B 12.12
Banco Santander (SAN) Spain $72.183B 8.18
Mitsubishi UFJ Financial (MUFG) Japan $66.121B 6.72
Bank Of Nova Scotia (BNS) Canada $65.560B 9.84
Banco Bradesco SA (BBD) Brazil $63.857B 10.52
Westpac Banking (WBK) Australia $59.330B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.149B 6.25
UBS Group AG (UBS) Switzerland $47.215B 8.94
Lloyds Banking Group (LYG) United Kingdom $45.584B 1.86
ING Group (ING) Netherlands $43.157B 8.15
Bank Of Montreal (BMO) Canada $42.420B 9.45
Banco Santander Brasil SA (BSBR) Brazil $41.204B 12.93
Canadian Imperial Bank Of Commerce (CM) Canada $34.834B 8.28
Banco Bilbao Viscaya Argentaria (BBVA) Spain $34.475B 7.50
Barclays (BCS) United Kingdom $32.423B 5.92
ICICI Bank (IBN) India $31.554B 44.77
Royal Bank Scotland (RBS) United Kingdom $31.385B 10.22
Banco Bradesco SA (BBDO) Brazil $28.257B 9.27
Credit Suisse Group (CS) Switzerland $27.963B 13.85
Deutsche Bank Aktiengesellschaft (DB) Germany $17.774B 0.00
Credicorp (BAP) Bermuda $17.203B 13.70
Shinhan Financial Group Co (SHG) South Korea $16.967B 6.60
KB Financial Group Inc (KB) South Korea $16.745B 5.53
Banco Santander Chile (BSAC) Chile $14.185B 15.13
Banco De Chile (BCH) Chile $14.102B 15.21
BanColombia (CIB) Colombia $9.508B 10.86
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $3.987B 7.79
Grupo Financiero Galicia (GGAL) Argentina $3.627B 0.00
Ita? CorpBanca (ITCB) Chile $3.168B 20.53
Macro Bank (BMA) Argentina $2.525B 4.53
BBVA Banco Frances (BFR) Argentina $2.171B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.786B 9.66
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.639B 8.97
Grupo Supervielle (SUPV) Argentina $0.578B 5.76
Western New England Bancorp (WNEB) United States $0.271B 16.78
MFC Bancorp (MFCB) Ireland $0.059B 0.00
China Commercial Credit (CLG) China $0.000B 0.00