Mizuho Financial - 13 Year Stock Price History | MFG

Historical daily share price chart and data for Mizuho Financial since 2006 adjusted for splits. The latest closing stock price for Mizuho Financial as of May 20, 2019 is 2.88.
  • The all-time high Mizuho Financial stock price is 10.78, which is 274.3% above the current share price.
  • The Mizuho Financial 52-week high stock price is 3.57, which is 24% above the current share price.
  • The Mizuho Financial 52-week low stock price is 2.88, which is 0% below the current share price.
  • The average Mizuho Financial stock price for the last 52 weeks is 3.28.
Mizuho Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1216 3.0500 3.2700 2.8800 2.8800 -4.00%
2018 3.4690 3.5268 3.8448 2.9300 3.0000 -14.47%
2017 3.4193 3.3543 3.5773 3.2065 3.5075 5.15%
2016 2.9618 3.5536 3.5981 2.4581 3.3357 -7.29%
2015 3.4507 2.9538 3.9267 2.8223 3.5981 20.74%
2014 3.3899 3.7777 3.9443 2.9275 2.9801 -22.02%
2013 3.6614 3.2489 3.9928 3.1292 3.8216 22.13%
2012 2.6627 2.2666 3.1292 2.2501 3.1292 42.18%
2011 2.5558 2.9768 3.2853 2.0120 2.2009 -23.90%
2010 2.6664 2.6709 3.1902 2.0900 2.8920 9.50%
2009 3.2231 4.2174 4.5457 2.3763 2.6412 -35.85%
2008 5.8554 6.7436 8.0495 2.8045 4.1175 -39.58%
2007 9.0127 10.2760 10.7755 6.5866 6.8150 -33.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.516B $33.913B
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.083B 11.90
Royal Bank Of Canada (RY) Canada $112.344B 11.73
HDFC Bank (HDB) India $106.702B 39.96
Toronto Dominion Bank (TD) Canada $101.640B 11.17
Itau Unibanco Holding (ITUB) Brazil $76.643B 10.86
Banco Santander (SAN) Spain $72.824B 8.73
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Westpac Banking (WBK) Australia $65.089B 0.00
Bank Of Nova Scotia (BNS) Canada $64.994B 9.88
Mitsubishi UFJ Financial (MUFG) Japan $59.955B 6.18
Lloyds Banking Group (LYG) United Kingdom $54.053B 2.27
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.351B 7.27
Bank Of Montreal (BMO) Canada $49.248B 10.86
UBS Group AG (UBS) Switzerland $46.252B 10.35
ING Group (ING) Netherlands $43.390B 8.14
Banco Santander Brasil SA (BSBR) Brazil $38.955B 11.29
Canadian Imperial Bank Of Commerce (CM) Canada $36.735B 8.93
Royal Bank Scotland (RBS) United Kingdom $34.578B 12.48
Barclays (BCS) United Kingdom $33.963B 7.09
Credit Suisse Group (CS) Switzerland $29.982B 14.85
Banco Bradesco SA (BBDO) Brazil $28.486B 9.10
Shinhan Financial Group Co (SHG) South Korea $17.847B 3.11
Credicorp (BAP) Bermuda $17.571B 14.36
Deutsche Bank Aktiengesellschaft (DB) Germany $15.356B 371.50
KB Financial Group Inc (KB) South Korea $15.334B 5.48
Banco De Chile (BCH) Chile $14.193B 16.76
Banco Santander Chile (BSAC) Chile $13.116B 14.89
BanColombia (CIB) Colombia $11.023B 11.55
Grupo Financiero Galicia (GGAL) Argentina $3.523B 0.00
Macro Bank (BMA) Argentina $3.012B 5.55
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.079B 10.33
BBVA Banco Frances (BFR) Argentina $1.730B 4.13
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.819B 11.19
Grupo Supervielle (SUPV) Argentina $0.395B 6.54
Western New England Bancorp (WNEB) United States $0.252B 16.14
MFC Bancorp (MFCB) Ireland $0.164B 0.00
China Commercial Credit (GLG) China $0.007B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 6.86
Ita? CorpBanca (ITCB) Chile $0.000B 14.53
ICICI Bank (IBN) India $0.000B 52.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 10.04