Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mizuho Financial - 19 Year Stock Price History | MFG

Historical daily share price chart and data for Mizuho Financial since 2006 adjusted for splits and dividends. The latest closing stock price for Mizuho Financial as of November 07, 2025 is 6.63.
  • The all-time high Mizuho Financial stock closing price was 6.75 on September 26, 2025.
  • The Mizuho Financial 52-week high stock price is 6.87, which is 3.6% above the current share price.
  • The Mizuho Financial 52-week low stock price is 4.04, which is 39.1% below the current share price.
  • The average Mizuho Financial stock price for the last 52 weeks is 5.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mizuho Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.6629 4.7338 6.7537 4.1902 6.6300 40.06%
2024 3.9198 3.1828 5.0920 3.1735 4.7338 47.87%
2023 2.9126 2.5469 3.3689 2.4397 3.2014 26.14%
2022 2.1268 2.2015 2.5380 1.8776 2.5380 17.09%
2021 2.3692 2.0693 2.6645 2.0693 2.1675 4.75%
2020 2.0357 2.3716 2.3869 1.5350 2.0693 -12.75%
2019 2.2877 2.2385 2.4407 2.0495 2.3716 7.71%
2018 2.5456 2.5872 2.8205 2.1505 2.2018 -14.43%
2017 2.5077 2.4594 2.6229 2.3518 2.5731 5.20%
2016 2.1704 2.6031 2.6357 1.8006 2.4458 -7.20%
2015 2.5179 2.1255 2.8757 2.0309 2.6357 22.91%
2014 2.3995 2.6286 2.7445 2.1066 2.1444 -19.36%
2013 2.5443 2.2548 2.7710 2.1717 2.6591 22.44%
2012 1.8329 1.5249 2.1717 1.5139 2.1717 46.67%
2011 1.6913 1.8961 2.0925 1.3536 1.4807 -19.61%
2010 1.6956 1.6916 2.0205 1.3312 1.8420 10.11%
2009 2.0356 2.6430 2.8487 1.4892 1.6728 -35.17%
2008 3.6487 4.1257 5.0445 1.7575 2.5804 -38.11%
2007 5.5010 6.2312 6.5341 4.0296 4.1693 -33.18%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $82.853B $59.301B
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $289.491B 5.93
Agri Bank China (ACGBY) China $274.107B 7.25
China Construction Bank (CICHY) China $261.511B 5.81
HSBC (HSBC) United Kingdom $245.926B 9.97
Royal Bank Of Canada (RY) Canada $204.174B 14.86
Commonwealth Bank Of Australia (CMWAY) Australia $192.599B 0.00
HDFC Bank (HDB) India $182.684B 21.77
Mitsubishi UFJ Financial (MUFG) Japan $181.981B 13.23
Bank Of China (BACHY) China $173.100B 5.72
China Merchants Bank (CIHKY) China $166.199B 8.36
Banco Santander, S.A (SAN) Spain $154.063B 11.76
Toronto Dominion Bank (TD) Canada $137.243B 13.60
UBS Group AG (UBS) Switzerland $122.838B 17.26
DBSs (DBSDY) Singapore $119.738B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $119.211B 10.64
Intesa Sanpaolo SpA (ISNPY) Italy $115.872B 11.73
UniCredit S.p.A (UNCRY) Italy $114.801B 0.00
ICICI Bank (IBN) India $107.989B 18.66
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $104.793B 16.98
Bank Of Montreal (BMO) Canada $88.373B 16.05
National Australia Bank (NABZY) Australia $87.057B 0.00
BNP Paribas SA (BNPQY) France $85.278B 6.88
Bank Of Nova Scotia (BNS) Canada $82.575B 13.90
Itau Unibanco Holding S.A (ITUB) Brazil $81.612B 10.47
ING Group (ING) Netherlands $81.014B 11.59
Canadian Imperial Bank Of Commerce (CM) Canada $78.685B 14.21
CaixaBank, S.A (CAIXY) Spain $76.949B 0.00
Nu Holdings (NU) Brazil $76.472B 31.74
Barclays (BCS) United Kingdom $76.068B 10.02
Deutsche Bank Aktiengesellschaft (DB) Germany $72.670B 13.46
Lloyds Banking Group (LYG) United Kingdom $71.734B 13.83
NatWest Group (NWG) United Kingdom $64.016B 9.36
Oversea-Chinese Banking (OVCHY) Singapore $62.007B 0.00
NatWest Group (RBSPF) United Kingdom $61.906B 9.22
Bank Of Communications (BCMXY) China $61.192B 5.32
Nordea Bank AB (NRDBY) Finland $58.211B 11.10
Credit Agricole SA (CRARY) France $55.366B 6.93
BOC Hong Kong (BHKLY) Hong Kong, SAR China $52.457B 0.00
KBC Group SA (KBCSY) Belgium $50.673B 12.75
Societe Generale Group (SCGLY) France $50.330B 9.50
Standard Chartered (SCBFF) United Kingdom $49.574B 9.93
Commerzbank AG (CRZBY) Germany $43.912B 16.33
National Bank Of Canada (NTIOF) Canada $43.791B 14.18
United Overseas Bank (UOVEY) Singapore $43.166B 0.00
Erste Group Bank AG (EBKDY) Austria $42.841B 12.54
SKANDINAVISKA (SVKEF) Sweden $38.326B 12.38
DANSKE BANK (DNKEY) Denmark $38.059B 11.28
DNB Bank (DNBBY) Norway $37.797B 9.37
Banco Bradesco SA (BBD) Brazil $37.673B 9.57
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.352B 0.00
Swedbank AB (SWDBY) Sweden $34.514B 10.61
Banco Bradesco SA (BBDO) Brazil $33.310B 8.24
KB Financial Group Inc (KB) South Korea $32.207B 8.11
Bank Hapoalim (BKHYY) Israel $27.015B 11.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.600B 0.00
Shinhan Financial Group Co (SHG) South Korea $25.853B 5.34
Banco Do Brasil SA (BDORY) Brazil $24.643B 4.62
CHINA MINSHENG (CMAKY) China $22.679B 5.89
Banco Santander Brasil SA (BSBR) Brazil $22.565B 0.00
Credicorp (BAP) Peru $20.641B 12.30
Banco De Chile (BCH) Chile $18.299B 12.94
Banco Santander Chile (BSAC) Chile $13.992B 12.80
Banco Comercial Portugues S.A (BPCGY) Portugal $13.255B 0.00
Woori Bank (WF) South Korea $13.189B 6.79
Raiffeisen Bank AG (RAIFY) Austria $11.868B 4.85
Grupo Financiero Galicia S.A (GGAL) Argentina $8.183B 0.00
Chiba Bank (CHBAY) Japan $7.572B 11.93
Macro Bank (BMA) Argentina $5.509B 7.56
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.702B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.223B 11.78
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.173B 8.45
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.661B 7.42
Grupo Supervielle S.A (SUPV) Argentina $1.046B 17.89
VersaBank (VBNK) Canada $0.374B 13.24
Western New England Bancorp (WNEB) United States $0.241B 17.82
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00