Mizuho Financial - Stock Price History | MFG

Historical daily share price chart and data for Mizuho Financial since 2020 adjusted for splits. The latest closing stock price for Mizuho Financial as of March 27, 2020 is 2.43.
  • The all-time high Mizuho Financial stock closing price was 15.10 on January 22, 2007.
  • The Mizuho Financial 52-week high stock price is 3.20, which is 31.7% above the current share price.
  • The Mizuho Financial 52-week low stock price is 1.96, which is 19.3% below the current share price.
  • The average Mizuho Financial stock price for the last 52 weeks is 2.95.
Mizuho Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.0455 3.0500 3.2700 2.7300 3.0900 3.00%
2018 3.5342 3.6600 3.9900 2.9300 3.0000 -17.58%
2017 3.6129 3.6100 3.8500 3.3900 3.6400 1.39%
2016 3.2489 3.9900 4.0400 2.7300 3.5900 -11.14%
2015 3.9196 3.3700 4.4800 3.2200 4.0400 18.82%
2014 3.8675 4.3100 4.5000 3.3400 3.4000 -22.02%
2013 4.2259 3.8000 4.6700 3.6600 4.3600 19.13%
2012 3.1745 2.7600 3.6600 2.7400 3.6600 36.57%
2011 3.2058 3.8600 4.2600 2.4500 2.6800 -28.53%
2010 3.4918 3.6000 4.3000 2.7100 3.7500 5.34%
2009 4.3842 5.9100 6.3700 3.3300 3.5600 -38.30%
2008 8.2054 9.4500 11.2800 3.9300 5.7700 -39.58%
2007 12.6297 14.4000 15.1000 9.2300 9.5500 -33.77%
2006 14.5184 14.8700 15.0000 13.7500 14.4200 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $31.449B $35.417B
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.990B 5.57
China Construction Bank (CICHY) China $208.759B 5.53
Agri Bank China (ACGBY) China $139.713B 0.00
HSBC (HSBC) United Kingdom $122.410B 8.66
China Merchants Bank (CIHKY) China $117.071B 0.00
Bank Of China (BACHY) China $113.869B 4.34
Royal Bank Of Canada (RY) Canada $87.471B 8.92
Toronto Dominion Bank (TD) Canada $77.694B 8.39
HDFC Bank (HDB) India $74.836B 21.14
Mitsubishi UFJ Financial (MUFG) Japan $55.765B 5.75
Sberbank Of Russia (SBRCY) Russia $55.733B 15.42
Bank Of Nova Scotia (BNS) Canada $50.225B 7.60
Itau Unibanco Holding S.A (ITUB) Brazil $47.742B 6.71
Bank Of Communications (BCMXY) China $46.637B 4.31
Banco Santander, S.A (SAN) Spain $44.017B 5.20
BNP Paribas SA (BNPQY) France $43.206B 4.97
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $37.144B 5.76
UBS Group AG (UBS) Switzerland $36.124B 8.66
Banco Bradesco SA (BBD) Brazil $35.824B 5.51
DBSs (DBSDY) Singapore $35.368B 7.62
Westpac Banking (WBK) Australia $34.441B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $33.591B 0.00
Bank Of Montreal (BMO) Canada $31.858B 6.94
Lloyds Banking Group (LYG) United Kingdom $31.164B 3.63
Intesa Sanpaolo SpA (ISNPY) Italy $31.137B 0.00
Banco Bradesco SA (BBDO) Brazil $30.523B 4.69
BOC Hong Kong (BHKLY) China $30.370B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $29.832B 0.00
ICICI Bank (IBN) India $28.724B 26.91
National Australia Bank (NABZY) Australia $28.203B 0.00
China CITIC Bank (CHCJY) China $27.355B 4.16
Oversea-Chinese Banking (OVCHY) Singapore $27.051B 8.25
Canadian Imperial Bank Of Commerce (CM) Canada $25.911B 6.36
ING Group (ING) Netherlands $25.361B 4.65
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $24.138B 4.89
United Overseas Bank (UOVEY) Singapore $23.853B 1.91
Credit Agricole SA (CRARY) France $23.116B 5.15
Banco Santander Brasil SA (BSBR) Brazil $22.421B 5.44
Barclays (BCS) United Kingdom $22.389B 4.14
Credit Suisse Group (CS) Switzerland $22.294B 6.68
Nordea Bank AB (NRDBY) Finland $22.238B 13.07
KBC Group SA (KBCSY) Belgium $22.146B 8.14
Royal Bank Scotland (RBS) United Kingdom $19.352B 5.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $19.231B 4.97
Standard Chartered (SCBFF) United Kingdom $18.212B 0.00
DNB (DNHBY) Norway $17.360B 6.13
Banco Do Brasil SA (BDORY) Brazil $16.476B 3.51
Societe Generale Group (SCGLY) France $16.234B 4.03
Deutsche Bank Aktiengesellschaft (DB) Germany $14.447B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $13.370B 0.00
Swedbank AB (SWDBY) Sweden $12.916B 5.95
National Bank Of Canada (NTIOF) Canada $12.897B 7.76
KB Financial Group Inc (KB) South Korea $11.519B 3.82
Shinhan Financial Group Co (SHG) South Korea $11.131B 2.46
Erste Group Bank AG (EBKDY) Austria $10.487B 6.74
Credicorp (BAP) Bermuda $10.338B 8.33
Danske Bank (DNKEY) Denmark $9.460B 4.40
Banco De Chile (BCH) Chile $7.955B 9.49
Bank Hapoalim (BKHYY) Israel $7.306B 0.00
Banco Santander Chile (BSAC) Chile $6.534B 8.36
BanColombia S.A (CIB) Colombia $6.310B 6.64
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.220B 0.00
Commerzbank AG (CRZBY) Germany $5.160B 0.00
Raiffeisen Bank AG (RAIFY) Austria $5.118B 5.05
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.615B 4.15
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.446B 3.29
Woori Bank (WF) South Korea $4.290B 2.80
Chiba Bank (CHBAY) Japan $3.575B 7.91
Bankinter SA (BKNIY) Spain $3.398B 5.64
OneSavings Bank (OSVBF) United Kingdom $1.240B 0.00
Macro Bank (BMA) Argentina $1.214B 1.48
Ita? CorpBanca (ITCB) Chile $1.199B 5.40
Grupo Financiero Galicia S.A (GGAL) Argentina $1.120B 1.31
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.956B 4.83
BBVA Banco Frances S.A (BBAR) Argentina $0.529B 0.81
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.504B 5.83
BGEO Group (BDGSF) $0.482B 0.00
Western New England Bancorp (WNEB) United States $0.185B 14.10
Grupo Supervielle S.A (SUPV) Argentina $0.166B 1.80
METRO BANK (MBNKF) United Kingdom $0.127B 0.00
China Commercial Credit (GLG) China $0.022B 0.00
MFC Bancorp (SRL) China $0.000B 0.00