Standard Chartered - 24 Year Stock Price History | SCBFF

Historical daily share price chart and data for Standard Chartered since 2001 adjusted for splits and dividends. The latest closing stock price for Standard Chartered as of July 10, 2025 is 17.54.
  • The all-time high Standard Chartered stock closing price was 24.88 on December 10, 2007.
  • The Standard Chartered 52-week high stock price is 17.54, which is 0% above the current share price.
  • The Standard Chartered 52-week low stock price is 8.53, which is 51.4% below the current share price.
  • The average Standard Chartered stock price for the last 52 weeks is 13.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Standard Chartered Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5582 11.9194 17.5400 11.5100 17.5400 49.67%
2024 9.1595 7.8643 12.6257 6.6894 11.7192 48.04%
2023 7.9860 7.2037 9.2666 6.7047 7.9164 14.15%
2022 6.4130 5.7692 7.4855 5.3819 6.9348 29.88%
2021 5.8139 5.5865 6.6845 4.9775 5.3392 -4.43%
2020 5.2147 8.3117 8.3117 3.8435 5.5865 -32.08%
2019 7.3108 6.2752 8.3552 6.2752 8.2248 25.98%
2018 7.7802 8.8309 9.9784 5.6240 6.5289 -24.76%
2017 8.0895 6.9433 9.2965 6.9433 8.6771 28.83%
2016 6.3361 6.7936 7.3674 4.6649 6.7354 -1.58%
2015 10.9423 11.9071 14.0810 6.0286 6.8435 -42.37%
2014 15.4090 16.8241 17.7427 11.0350 11.8754 -30.97%
2013 18.1919 19.0684 20.3616 15.9363 17.2031 -7.98%
2012 16.8436 16.1236 18.8705 13.8432 18.6958 22.13%
2011 17.0012 18.4520 19.3695 12.5218 15.3076 -16.27%
2010 18.0468 16.9378 21.7263 14.0555 18.2814 13.81%
2009 12.4666 7.6392 18.4599 4.9087 16.0634 113.71%
2008 16.4743 21.9357 23.2243 6.5653 7.5165 -66.89%
2007 19.8201 17.9781 24.8809 16.2294 22.7027 24.37%
2006 15.9872 13.8364 18.4689 13.8057 18.2542 34.31%
2005 12.1332 10.9403 13.8292 10.5844 13.5910 20.05%
2004 10.5939 10.1548 11.9956 9.3376 11.3207 10.81%
2003 8.4638 7.0255 10.2469 6.3813 10.2162 42.31%
2002 6.8486 7.5421 7.7619 5.6757 7.1790 0.86%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $40.473B $41.039B
Standard Chartered PLC operates as a banking group principally in Asia, Africa, and the Middle East. The bank provides consumer and wholesale banking products and services to individuals, small and medium-sized enterprises (SMEs), corporate, and institutional customers. Services offered by Standard Chartered include: loans and savings accounts, demand drafts, foreign exchange services, credit cards, insurance and investment advisory services. It also provides private and priority banking; international banking; cash management; trade finance and working capital as well as Internet banking services. Standard Chartered PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $281.080B 5.86
China Construction Bank (CICHY) China $267.137B 5.97
Agri Bank China (ACGBY) China $245.128B 6.76
HSBC (HSBC) United Kingdom $215.455B 9.14
Commonwealth Bank Of Australia (CMWAY) Australia $197.234B 0.00
HDFC Bank (HDB) India $192.480B 23.03
Royal Bank Of Canada (RY) Canada $185.858B 14.05
Bank Of China (BACHY) China $175.455B 5.73
Mitsubishi UFJ Financial (MUFG) Japan $165.207B 12.22
China Merchants Bank (CIHKY) China $165.039B 8.39
Banco Santander, S.A (SAN) Spain $127.736B 9.69
Toronto Dominion Bank (TD) Canada $126.627B 13.28
ICICI Bank (IBN) India $118.736B 21.33
UBS Group AG (UBS) Switzerland $114.437B 23.64
UniCredit S.p.A (UNCRY) Italy $105.610B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $102.549B 10.73
DBSs (DBSDY) Singapore $101.903B 0.00
BNP Paribas SA (BNPQY) France $101.135B 8.61
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.199B 16.20
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $81.913B 15.58
National Australia Bank (NABZY) Australia $80.007B 0.00
ING Group (ING) Netherlands $79.549B 10.78
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $69.281B 11.96
Canadian Imperial Bank Of Commerce (CM) Canada $68.696B 12.60
Itau Unibanco Holding S.A (ITUB) Brazil $67.920B 8.91
Bank Of Nova Scotia (BNS) Canada $67.823B 11.81
Barclays (BCS) United Kingdom $65.137B 9.34
Nu Holdings (NU) Brazil $61.823B 26.73
Lloyds Banking Group (LYG) United Kingdom $61.747B 11.71
CaixaBank, S.A (CAIXY) Spain $61.581B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $59.066B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $59.044B 17.64
Credit Agricole SA (CRARY) France $56.524B 8.05
NatWest Group (RBSPF) United Kingdom $54.219B 9.31
NatWest Group (NWG) United Kingdom $53.693B 9.03
Nordea Bank AB (NRDBY) Finland $51.427B 9.88
BOC Hong Kong (BHKLY) Hong Kong, SAR China $50.595B 0.00
United Overseas Bank (UOVEY) Singapore $47.939B 0.00
Societe Generale Group (SCGLY) France $47.099B 10.23
KBC Group SA (KBCSY) Belgium $44.162B 11.62
National Bank Of Canada (NTIOF) Canada $40.246B 12.99
DNB Bank (DNBBY) Norway $39.674B 9.24
Commerzbank AG (CRZBY) Germany $39.236B 14.15
SKANDINAVISKA (SVKEF) Sweden $35.648B 11.22
Erste Group Bank AG (EBKDY) Austria $35.452B 11.19
DANSKE BANK (DNKEY) Denmark $34.185B 10.13
KB Financial Group Inc (KB) South Korea $32.317B 8.22
Banco Bradesco SA (BBD) Brazil $30.862B 7.84
Swedbank AB (SWDBY) Sweden $29.472B 9.06
CHINA MINSHENG (CMAKY) China $28.590B 7.51
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.272B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.163B 0.00
Banco Bradesco SA (BBDO) Brazil $27.350B 6.95
Bank Hapoalim (BKHYY) Israel $26.181B 12.02
Shinhan Financial Group Co (SHG) South Korea $24.589B 6.46
Banco Do Brasil SA (BDORY) Brazil $22.293B 3.54
Banco Santander Brasil SA (BSBR) Brazil $18.722B 0.00
Credicorp (BAP) Peru $17.690B 12.10
Banco De Chile (BCH) Chile $14.526B 10.06
Woori Bank (WF) South Korea $13.862B 7.14
Banco Santander Chile (BSAC) Chile $11.279B 10.45
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.635B 7.09
Raiffeisen Bank AG (RAIFY) Austria $9.723B 0.00
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.946B 0.00
Macro Bank (BMA) Argentina $4.203B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.139B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $2.994B 8.57
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.197B 9.42
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.542B 7.54
Grupo Supervielle S.A (SUPV) Argentina $0.873B 13.32
VersaBank (VBNK) Canada $0.379B 12.65
Western New England Bancorp (WNEB) United States $0.202B 18.43
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00