UniCredit S.p.A - 8 Year Stock Price History | UNCRY

Historical daily share price chart and data for UniCredit S.p.A since 2017 adjusted for splits and dividends. The latest closing stock price for UniCredit S.p.A as of May 02, 2025 is 29.84.
  • The all-time high UniCredit S.p.A stock closing price was 29.90 on April 29, 2025.
  • The UniCredit S.p.A 52-week high stock price is 30.04, which is 0.7% above the current share price.
  • The UniCredit S.p.A 52-week low stock price is 17.39, which is 41.7% below the current share price.
  • The average UniCredit S.p.A stock price for the last 52 weeks is 22.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UniCredit S.p.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.0967 19.1249 29.9000 19.1249 29.8400 54.24%
2024 17.8430 12.3072 22.1094 12.1760 19.3460 58.68%
2023 9.8348 6.2622 12.4878 6.2622 12.1922 101.82%
2022 4.8904 6.2572 7.3243 3.6024 6.0412 -2.66%
2021 4.7858 3.6970 6.2065 3.5754 6.2065 66.95%
2020 3.8912 6.0019 6.1466 2.6704 3.7176 -35.98%
2019 4.9580 4.3155 5.9590 4.0553 5.8065 32.00%
2018 6.7123 7.2758 8.6923 4.2556 4.3987 -38.85%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $92.962B $48.381B
UniCredit S.p.A. attracts deposits and offers commercial banking services. It offers consumer credit, mortgages, life insurance, business loan, investment banking, asset management and other services. UniCredit S.p.A. is based in Milan, Italy.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $245.386B 5.12
Agri Bank China (ACGBY) China $214.330B 5.91
China Construction Bank (CICHY) China $206.259B 4.61
HSBC (HSBC) United Kingdom $199.741B 8.37
HDFC Bank (HDB) India $186.352B 22.30
Commonwealth Bank Of Australia (CMWAY) Australia $183.830B 0.00
Royal Bank Of Canada (RY) Canada $171.194B 13.00
Bank Of China (BACHY) China $163.091B 5.33
Mitsubishi UFJ Financial (MUFG) Japan $148.433B 10.98
China Merchants Bank (CIHKY) China $141.231B 7.18
ICICI Bank (IBN) India $121.768B 21.91
Toronto Dominion Bank (TD) Canada $111.026B 11.32
Banco Santander, S.A (SAN) Spain $108.189B 8.21
BNP Paribas SA (BNPQY) France $98.536B 8.38
UBS Group AG (UBS) Switzerland $98.469B 20.34
Intesa Sanpaolo SpA (ISNPY) Italy $96.466B 10.42
DBSs (DBSDY) Singapore $94.045B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $89.795B 13.34
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $80.972B 7.30
National Australia Bank (NABZY) Australia $72.343B 0.00
ING Group (ING) Netherlands $72.203B 9.78
Bank Of Montreal (BMO) Canada $70.690B 13.25
Itau Unibanco Holding S.A (ITUB) Brazil $66.842B 8.74
Bank Of Nova Scotia (BNS) Canada $62.713B 10.67
Mizuho Financial (MFG) Japan $61.975B 12.95
Nu Holdings (NU) Brazil $59.992B 27.67
Canadian Imperial Bank Of Commerce (CM) Canada $59.906B 11.28
Bank Of Communications (BCMXY) China $59.559B 4.99
Barclays (BCS) United Kingdom $58.208B 8.25
NatWest Group (RBSPF) United Kingdom $57.723B 10.53
Lloyds Banking Group (LYG) United Kingdom $56.742B 10.71
Credit Agricole SA (CRARY) France $56.403B 8.03
Oversea-Chinese Banking (OVCHY) Singapore $56.174B 0.00
CaixaBank, S.A (CAIXY) Spain $55.642B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $53.387B 15.95
NatWest Group (NWG) United Kingdom $52.354B 8.84
Nordea Bank AB (NRDBY) Finland $48.937B 9.37
United Overseas Bank (UOVEY) Singapore $45.252B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $43.623B 0.00
Societe Generale Group (SCGLY) France $42.537B 9.24
KBC Group SA (KBCSY) Belgium $39.207B 10.43
DNB Bank (DNBBY) Norway $39.193B 9.26
Standard Chartered (SCBFF) United Kingdom $36.157B 8.51
National Bank Of Canada (NTIOF) Canada $34.512B 11.34
SKANDINAVISKA (SVKEF) Sweden $31.696B 9.97
Commerzbank AG (CRZBY) Germany $31.678B 14.00
DANSKE BANK (DNKEY) Denmark $31.575B 9.21
Banco Do Brasil SA (BDORY) Brazil $29.628B 4.34
Swedbank AB (SWDBY) Sweden $28.302B 8.70
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.152B 0.00
Erste Group Bank AG (EBKDY) Austria $27.340B 8.63
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.135B 0.00
KB Financial Group Inc (KB) South Korea $25.819B 6.36
Banco Bradesco SA (BBD) Brazil $25.541B 6.67
Banco Bradesco SA (BBDO) Brazil $23.838B 6.22
Bank Hapoalim (BKHYY) Israel $19.446B 9.54
Banco Santander Brasil SA (BSBR) Brazil $19.131B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.471B 4.85
CHINA MINSHENG (CMAKY) China $18.038B 4.58
Credicorp (BAP) Peru $16.003B 10.94
Banco De Chile (BCH) Chile $14.900B 10.31
Banco Santander Chile (BSAC) Chile $11.203B 10.38
BanColombia S.A (CIB) Colombia $9.856B 6.51
Woori Bank (WF) South Korea $9.362B 4.82
Raiffeisen Bank AG (RAIFY) Austria $8.763B 3.58
Grupo Financiero Galicia S.A (GGAL) Argentina $8.577B 0.00
Chiba Bank (CHBAY) Japan $6.878B 13.91
Macro Bank (BMA) Argentina $5.316B 7.29
BBVA Banco Frances S.A (BBAR) Argentina $3.979B 11.95
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.454B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.961B 8.40
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.440B 7.04
Grupo Supervielle S.A (SUPV) Argentina $1.279B 18.53
VersaBank (VBNK) Canada $0.366B 10.52
Western New England Bancorp (WNEB) United States $0.199B 18.06
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00