China Merchants Bank - 15 Year Stock Price History | CIHKY
Historical daily share price chart and data for China Merchants Bank since 2010 adjusted for splits and dividends. The latest closing stock price for China Merchants Bank as of June 09, 2025 is 32.31.
- The all-time high China Merchants Bank stock closing price was 38.82 on May 28, 2021.
- The China Merchants Bank 52-week high stock price is 33.17, which is 2.7% above the current share price.
- The China Merchants Bank 52-week low stock price is 18.20, which is 43.7% below the current share price.
- The average China Merchants Bank stock price for the last 52 weeks is 25.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Merchants Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.8439 |
24.5200 |
32.3900 |
24.1400 |
32.3100 |
27.96% |
| 2024 |
21.0587 |
15.9645 |
31.1000 |
15.0756 |
25.2500 |
53.95% |
| 2023 |
21.1977 |
25.3757 |
30.1392 |
14.7771 |
16.4015 |
-34.17% |
| 2022 |
26.5208 |
33.2845 |
38.7138 |
14.6423 |
24.9159 |
-25.41% |
| 2021 |
34.5758 |
25.4706 |
38.8177 |
25.4706 |
33.4024 |
25.79% |
| 2020 |
20.9806 |
21.4334 |
27.8119 |
16.4018 |
26.5539 |
27.65% |
| 2019 |
19.0041 |
13.9196 |
21.4345 |
13.8732 |
20.8028 |
44.16% |
| 2018 |
15.6879 |
15.7078 |
18.7401 |
13.5401 |
14.4306 |
-4.42% |
| 2017 |
12.3702 |
8.6425 |
16.1784 |
8.6257 |
15.0983 |
78.35% |
| 2016 |
7.7535 |
7.8688 |
9.4146 |
5.7450 |
8.4654 |
2.87% |
| 2015 |
8.8831 |
8.6120 |
11.0844 |
7.3305 |
8.2292 |
-2.30% |
| 2014 |
6.1583 |
6.6788 |
8.5999 |
5.0124 |
8.4227 |
24.12% |
| 2013 |
6.0599 |
6.7252 |
7.0684 |
4.8751 |
6.7858 |
5.74% |
| 2012 |
5.6175 |
5.8498 |
6.5924 |
4.5901 |
6.4175 |
13.04% |
| 2011 |
6.1666 |
6.3236 |
7.7241 |
3.5855 |
5.6773 |
-18.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$162.668B |
$69.204B |
|
China Merchants Bank Co., Ltd. is engaged in providing corporate and retail banking products and services primarily in China. Its services include accepting deposits from public, granting term loans, settlement, bills discounting, issuing financial bonds, underwriting and trading government bonds. It also provides inter-bank lending and borrowing, letter of credit and guarantees, collection and payment, insurance agency services, safety deposit box services, foreign exchange, international settlement, foreign currency placement, foreign currency bills acceptance and discounting. In addition, it involves in treasury businesses for proprietary purpose and on behalf of customers. China Merchants Bank Co., Ltd. is headquartered in Shenzhen, China.
|
