First BanCorp - 15 Year Stock Price History | FBP

Historical daily share price chart and data for First BanCorp since 2011 adjusted for splits and dividends. The latest closing stock price for First BanCorp as of September 15, 2026 is 28.11.
  • The all-time high First BanCorp stock closing price was 29.49 on August 14, 2026.
  • The First BanCorp 52-week high stock price is 29.88, which is 6.3% above the current share price.
  • The First BanCorp 52-week low stock price is 19.16, which is 31.8% below the current share price.
  • The average First BanCorp stock price for the last 52 weeks is 23.35.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
First BanCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 24.1062 20.3954 29.4888 19.9300 28.1100 38.96%
2025 19.5086 17.3007 21.6047 16.0117 20.2295 15.48%
2024 17.3259 14.9106 20.7606 14.0909 17.5174 16.91%
2023 11.9377 11.2368 15.3934 9.4502 14.9835 34.81%
2022 12.2547 11.9607 13.9756 10.1889 11.1145 -4.71%
2021 10.2396 7.4526 12.4093 7.4526 11.6644 53.12%
2020 5.4506 8.4583 8.4824 3.0114 7.6179 -10.36%
2019 8.3357 6.7601 9.3578 6.6731 8.4984 24.84%
2018 6.0656 4.0000 7.5818 4.0000 6.8076 69.19%
2017 4.4654 5.3096 5.5227 3.6765 4.0237 -22.84%
2016 3.3498 2.5168 5.4753 1.6410 5.2150 103.39%
2015 3.9568 4.5286 5.3175 2.4142 2.5641 -44.63%
2014 4.1215 4.7653 4.7653 3.4872 4.6311 -5.17%
2013 4.8454 3.6213 6.7929 3.6213 4.8836 35.15%
2012 3.1359 2.7613 3.9053 2.5799 3.6134 31.23%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $4.298B $1.255B
First BanCorp. operates as the bank holding company for FirstBank Puerto Rico which provides financial products and services to consumers and commercial customers. First BanCorp., formerly known as FIRST BNCRP P R, is based in San Juan, Puerto Rico.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $356.924B 12.83
Industrial & Commercial Bank Of China (IDCBY) China $347.674B 6.77
China Construction Bank (CICHY) China $331.055B 6.80
Agri Bank China (ACGBY) China $286.650B 7.09
Royal Bank Of Canada (RY) Canada $284.475B 17.67
Mitsubishi UFJ Financial (MUFG) Japan $283.520B 15.02
Bank Of China (BACHY) China $249.650B 7.42
Banco Santander, S.A (SAN) Spain $216.521B 14.04
Toronto Dominion Bank (TD) Canada $198.908B 17.15
Commonwealth Bank Of Australia (CMWAY) Australia $184.667B 0.00
DBSs (DBSDY) Singapore $174.319B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $172.571B 18.28
China Merchants Bank (CIHKY) China $169.603B 8.10
UBS Group AG (UBS) Switzerland $165.539B 18.02
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $162.407B 13.11
UniCredit (UNCFF) Italy $154.713B 0.00
UniCredit S.p.A (UNCRY) Italy $147.629B 0.00
Mizuho Financial (MFG) Japan $139.935B 14.34
Intesa Sanpaolo SpA (ISNPY) Italy $137.864B 12.57
BNP Paribas SA (BNPQY) France $131.465B 8.84
Bank Of Montreal (BMO) Canada $121.141B 16.77
HDFC Bank (HDB) India $117.451B 13.47
Bank Of Nova Scotia (BNS) Canada $113.686B 15.62
Oversea-Chinese Banking (OVCHY) Singapore $112.744B 0.00
ING Group (ING) Netherlands $105.709B 13.79
CaixaBank, S.A (CAIXY) Spain $105.685B 0.00
ICICI Bank (IBN) India $104.999B 18.52
Canadian Imperial Bank Of Commerce (CM) Canada $104.220B 15.47
Itau Unibanco Holding S.A (ITUB) Brazil $91.158B 10.77
Barclays (BCS) United Kingdom $87.266B 9.65
Lloyds Banking Group (LYG) United Kingdom $85.542B 13.72
National Australia Bank (NABZY) Australia $84.493B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $76.378B 10.50
NatWest Group (NWG) United Kingdom $73.443B 9.19
NatWest Group (RBSPF) United Kingdom $73.097B 9.12
BOC Hong Kong (BHKLY) Hong Kong, SAR China $72.442B 0.00
Bank Of Communications (BCMXY) China $71.441B 6.66
Standard Chartered (SCBFF) United Kingdom $71.392B 13.42
Nu Holdings (NU) Brazil $69.970B 18.71
Nordea Bank AB (NRDBY) Finland $69.417B 12.67
Credit Agricole SA (CRARY) France $65.072B 9.50
Societe Generale Group (SCGLY) France $63.864B 9.83
KBC Group SA (KBCSY) Belgium $63.175B 14.38
National Bank Of Canada (NTIOF) Canada $58.153B 16.58
United Overseas Bank (UOVEY) Singapore $55.124B 0.00
Commerzbank AG (CRZBY) Germany $54.157B 16.25
Erste Group Bank AG (EBKDY) Austria $53.912B 13.30
China CITIC Bank (CHCJY) China $53.339B 6.32
DNB Bank (DNBBY) Norway $52.216B 12.03
DANSKE BANK (DNKEY) Denmark $47.660B 12.93
SKANDINAVISKA (SVKEF) Sweden $47.207B 12.53
KB Financial Group Inc (KB) South Korea $47.131B 11.41
Swedbank AB (SWDBY) Sweden $45.306B 13.66
Abn Amro BK N V - (AAVMY) Netherlands $40.981B 15.42
Shinhan Financial Group Co (SHG) South Korea $39.485B 11.31
Banco Bradesco SA (BBD) Brazil $37.513B 7.87
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Credicorp (BAP) Peru $35.492B 13.93
Bank Hapoalim (BKHYY) Israel $35.107B 12.34
Banco Bradesco SA (BBDO) Brazil $33.698B 7.07
Sumitomo Mitsui Trust - (SUTNY) Japan $32.760B 13.79
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $30.572B 10.72
Banco Do Brasil SA (BDORY) Brazil $25.101B 8.26
Raiffeisen Bank AG (RAIFY) Austria $24.487B 8.88
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.613B 0.00
Banco Santander Brasil SA (BSBR) Brazil $22.227B 0.00
Banco De Chile (BCH) Chile $20.926B 15.69
CHINA MINSHENG (CMAKY) China $20.359B 5.47
Banco Comercial Portugues S.A (BPCGY) Portugal $19.986B 0.00
Woori Bank (WF) South Korea $19.847B 9.31
Bankinter SA (BKNIY) Spain $17.339B 13.21
Banco Santander Chile (BSAC) Chile $16.371B 13.26
Chiba Bank (CHBAY) Japan $13.997B 18.65
Akbank Turk Anonim Sirketi (AKBTY) Turkey $8.086B 5.18
Grupo Financiero Galicia S.A (GGAL) Argentina $6.900B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.216B 0.00
Macro Bank (BMA) Argentina $4.922B 13.73
BBVA Banco Frances S.A (BBAR) Argentina $3.023B 14.51
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.512B 9.70
VersaBank (VBNK) Canada $0.742B 21.64
Grupo Supervielle S.A (SUPV) Argentina $0.742B 0.00
Western New England Bancorp (WNEB) United States $0.277B 16.44
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00