Banco De Chile - 15 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2011 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of June 18, 2026 is 40.21.
  • The all-time high Banco De Chile stock closing price was 43.70 on February 03, 2026.
  • The Banco De Chile 52-week high stock price is 46.77, which is 16.3% above the current share price.
  • The Banco De Chile 52-week low stock price is 27.08, which is 32.7% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 35.60.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 38.4109 36.0178 43.7002 34.9600 40.2100 12.26%
2025 27.8753 19.5894 36.6117 19.3018 35.8199 81.24%
2024 20.0375 18.4906 22.3431 17.3935 19.7637 6.14%
2023 16.6447 14.3383 18.9989 14.1789 18.6197 23.37%
2022 13.8701 11.0608 15.8824 11.0608 15.0922 41.23%
2021 13.5321 13.7181 16.8224 10.6866 10.6866 -20.88%
2020 11.7550 13.7690 14.0577 8.5476 13.5060 2.53%
2019 17.5713 17.5757 19.6848 12.4135 13.1728 -24.00%
2018 18.8197 19.7504 20.6509 16.7333 17.3333 -8.27%
2017 15.7848 13.1770 19.2101 13.1770 18.8950 42.29%
2016 12.0332 10.2879 13.6615 9.8958 13.2788 27.09%
2015 11.3788 11.4273 12.6094 10.1086 10.4480 -9.37%
2014 12.4119 13.2034 13.4194 10.9686 11.5276 -15.70%
2013 13.9277 14.2149 14.8765 12.6148 13.6738 -2.60%
2012 12.6427 11.5500 14.1582 11.5405 14.0389 24.97%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $19.466B $3.894B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $317.202B 6.40
HSBC (HSBC) United Kingdom $310.047B 11.95
China Construction Bank (CICHY) China $283.052B 5.98
Agri Bank China (ACGBY) China $258.707B 6.82
Royal Bank Of Canada (RY) Canada $240.279B 16.08
Commonwealth Bank Of Australia (CMWAY) Australia $218.722B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $214.212B 14.92
Bank Of China (BACHY) China $207.505B 6.34
Banco Santander, S.A (SAN) Spain $181.601B 12.84
Toronto Dominion Bank (TD) Canada $167.784B 15.19
China Merchants Bank (CIHKY) China $161.306B 8.06
HDFC Bank (HDB) India $136.363B 16.05
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $134.983B 17.49
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $132.901B 11.65
UBS Group AG (UBS) Switzerland $129.613B 17.58
DBSs (DBSDY) Singapore $128.247B 0.00
UniCredit (UNCFF) Italy $127.444B 0.00
UniCredit S.p.A (UNCRY) Italy $121.662B 0.00
BNP Paribas SA (BNPQY) France $117.078B 8.99
Intesa Sanpaolo SpA (ISNPY) Italy $115.538B 11.21
Mizuho Financial (MFG) Japan $107.250B 15.98
Bank Of Montreal (BMO) Canada $101.670B 15.96
Itau Unibanco Holding S.A (ITUB) Brazil $101.459B 13.01
ICICI Bank (IBN) India $99.272B 17.55
National Australia Bank (NABZY) Australia $98.848B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $94.727B 15.70
Bank Of Nova Scotia (BNS) Canada $89.783B 13.76
CaixaBank, S.A (CAIXY) Spain $87.237B 0.00
ING Group (ING) Netherlands $83.497B 12.00
Barclays (BCS) United Kingdom $81.834B 10.36
Lloyds Banking Group (LYG) United Kingdom $80.887B 13.07
Oversea-Chinese Banking (OVCHY) Singapore $79.573B 0.00
Nu Holdings (NU) Brazil $72.087B 24.13
NatWest Group (RBSPF) United Kingdom $66.324B 9.40
NatWest Group (NWG) United Kingdom $66.048B 9.25
Nordea Bank AB (NRDBY) Finland $63.322B 11.75
Deutsche Bank Aktiengesellschaft (DB) Germany $62.934B 9.46
Societe Generale Group (SCGLY) France $62.863B 11.23
Bank Of Communications (BCMXY) China $61.519B 5.52
Credit Agricole SA (CRARY) France $60.684B 8.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $60.323B 0.00
KBC Group SA (KBCSY) Belgium $56.259B 13.58
National Bank Of Canada (NTIOF) Canada $54.641B 17.01
Standard Chartered (SCBFF) United Kingdom $51.863B 10.28
United Overseas Bank (UOVEY) Singapore $48.326B 0.00
DNB Bank (DNBBY) Norway $48.096B 11.88
Erste Group Bank AG (EBKDY) Austria $47.488B 13.06
China CITIC Bank (CHCJY) China $46.586B 5.82
Commerzbank AG (CRZBY) Germany $45.506B 17.40
DANSKE BANK (DNKEY) Denmark $42.952B 12.19
Banco Bradesco SA (BBD) Brazil $42.706B 10.33
KB Financial Group Inc (KB) South Korea $40.734B 10.24
Swedbank AB (SWDBY) Sweden $40.174B 12.06
Banco Bradesco SA (BBDO) Brazil $38.255B 9.26
SKANDINAVISKA (SVKEF) Sweden $37.888B 10.63
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Bank Hapoalim (BKHYY) Israel $34.355B 12.72
Shinhan Financial Group Co (SHG) South Korea $31.949B 7.47
Banco Do Brasil SA (BDORY) Brazil $29.686B 8.22
Credicorp (BAP) Peru $27.791B 14.37
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $27.324B 10.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.667B 0.00
Banco Santander Brasil SA (BSBR) Brazil $23.945B 0.00
CHINA MINSHENG (CMAKY) China $19.133B 4.97
Woori Bank (WF) South Korea $17.234B 8.12
Raiffeisen Bank AG (RAIFY) Austria $16.973B 11.94
Banco Santander Chile (BSAC) Chile $16.583B 15.30
Bankinter SA (BKNIY) Spain $15.586B 12.84
Banco Comercial Portugues S.A (BPCGY) Portugal $14.731B 0.00
Chiba Bank (CHBAY) Japan $10.082B 15.12
Akbank Turk Anonim Sirketi (AKBTY) Turkey $9.048B 6.21
Grupo Financiero Galicia S.A (GGAL) Argentina $7.096B 0.00
Macro Bank (BMA) Argentina $5.118B 19.12
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.793B 0.00
First BanCorp (FBP) United States $3.525B 11.15
BBVA Banco Frances S.A (BBAR) Argentina $3.335B 19.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.348B 9.99
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $2.024B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.849B 0.00
VersaBank (VBNK) Canada $0.539B 18.46
Western New England Bancorp (WNEB) United States $0.283B 18.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00