Banco De Chile - 16 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco De Chile as of November 19, 2018 is 88.78.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 92.6730 95.6779 100.0398 82.8300 88.7800 -3.01%
2017 75.4979 62.2833 93.0607 62.2833 91.5341 45.84%
2016 56.8859 48.6749 64.5730 46.8194 62.7644 26.97%
2015 53.1516 52.9660 58.3452 47.8262 49.4321 -7.48%
2014 58.1938 62.5234 63.6305 51.9406 53.4310 -17.48%
2013 65.9602 67.3429 70.4784 59.7357 64.7506 -2.64%
2012 59.8869 54.6917 67.0741 54.6461 66.5089 25.03%
2011 53.3796 55.1253 58.7130 43.3564 53.1951 -1.35%
2010 43.2846 31.4502 56.4371 30.7463 53.9234 74.80%
2009 23.7042 16.6558 30.8493 16.5571 30.8493 81.31%
2008 22.4209 22.6428 28.8358 12.2164 17.0145 -24.46%
2007 23.1223 22.8101 25.5831 20.3302 22.5227 -1.93%
2006 17.8784 16.6624 23.3721 15.5532 22.9662 38.69%
2005 15.4060 14.6500 17.4612 13.4276 16.5589 11.26%
2004 12.2435 10.2961 14.9799 9.8728 14.8829 45.58%
2003 7.7180 5.5973 10.9494 5.5973 10.2231 82.18%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.947B $3.837B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $167.036B 21.06
Royal Bank Of Canada (RY) Canada $103.621B 10.94
Toronto Dominion Bank (TD) Canada $99.788B 11.17
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.84
HDFC Bank (HDB) India $82.714B 30.98
Banco Santander (SAN) Spain $77.476B 8.78
Mitsubishi UFJ Financial (MUFG) Japan $73.891B 7.41
Bank Of Nova Scotia (BNS) Canada $65.934B 9.94
Banco Bradesco SA (BBD) Brazil $65.664B 10.81
Westpac Banking (WBK) Australia $62.254B 0.00
UBS Group AG (UBS) Switzerland $52.611B 9.96
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.825B 6.72
Lloyds Banking Group (LYG) United Kingdom $51.530B 2.10
ING Group (ING) Netherlands $48.456B 9.17
Bank Of Montreal (BMO) Canada $47.583B 10.94
Banco Santander Brasil SA (BSBR) Brazil $42.479B 15.52
Mizuho Financial (MFG) Japan $42.362B 7.95
Canadian Imperial Bank Of Commerce (CM) Canada $38.121B 9.12
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.707B 9.16
Barclays (BCS) United Kingdom $36.346B 6.66
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.227B 45.73
Credit Suisse Group (CS) Switzerland $31.439B 15.57
Banco Bradesco SA (BBDO) Brazil $29.107B 9.55
Deutsche Bank Aktiengesellschaft (DB) Germany $20.213B 0.00
Credicorp (BAP) Bermuda $18.042B 14.37
Shinhan Financial Group Co (SHG) South Korea $17.873B 6.95
KB Financial Group Inc (KB) South Korea $16.686B 5.45
Banco Santander Chile (BSAC) Chile $14.817B 15.80
BanColombia (CIB) Colombia $10.104B 11.54
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.772B 0.00
Ita? CorpBanca (ITCB) Chile $3.179B 20.60
Macro Bank (BMA) Argentina $3.069B 5.01
BBVA Banco Frances (BFR) Argentina $2.534B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.166B 11.72
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.718B 10.09
Grupo Supervielle (SUPV) Argentina $0.662B 6.59
Western New England Bancorp (WNEB) United States $0.289B 17.93
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00