Banco De Chile - 15 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2011 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of September 16, 2026 is 41.10.
  • The all-time high Banco De Chile stock closing price was 43.70 on February 03, 2026.
  • The Banco De Chile 52-week high stock price is 46.77, which is 13.8% above the current share price.
  • The Banco De Chile 52-week low stock price is 29.11, which is 29.2% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 38.57.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 39.2778 36.0178 43.7002 34.9600 41.1000 14.74%
2025 27.8753 19.5894 36.6117 19.3018 35.8199 81.24%
2024 20.0375 18.4906 22.3431 17.3935 19.7637 6.14%
2023 16.6447 14.3383 18.9989 14.1789 18.6197 23.37%
2022 13.8701 11.0608 15.8824 11.0608 15.0922 41.23%
2021 13.5321 13.7181 16.8224 10.6866 10.6866 -20.88%
2020 11.7550 13.7690 14.0577 8.5476 13.5060 2.53%
2019 17.5713 17.5757 19.6848 12.4135 13.1728 -24.00%
2018 18.8197 19.7504 20.6509 16.7333 17.3333 -8.27%
2017 15.7848 13.1770 19.2101 13.1770 18.8950 42.29%
2016 12.0332 10.2879 13.6615 9.8958 13.2788 27.09%
2015 11.3788 11.4273 12.6094 10.1086 10.4480 -9.37%
2014 12.4119 13.2034 13.4195 10.9686 11.5276 -15.70%
2013 13.9277 14.2149 14.8765 12.6148 13.6738 -2.60%
2012 12.6427 11.5500 14.1582 11.5405 14.0389 24.97%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $20.936B $3.894B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $351.017B 12.62
Industrial & Commercial Bank Of China (IDCBY) China $340.992B 6.64
China Construction Bank (CICHY) China $320.460B 6.59
Royal Bank Of Canada (RY) Canada $283.185B 17.59
Agri Bank China (ACGBY) China $282.366B 6.98
Mitsubishi UFJ Financial (MUFG) Japan $281.383B 14.91
Bank Of China (BACHY) China $243.979B 7.25
Banco Santander, S.A (SAN) Spain $215.199B 13.95
Toronto Dominion Bank (TD) Canada $199.796B 17.23
Commonwealth Bank Of Australia (CMWAY) Australia $182.232B 0.00
DBSs (DBSDY) Singapore $170.785B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $169.657B 17.97
China Merchants Bank (CIHKY) China $164.988B 7.88
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $160.900B 12.99
UBS Group AG (UBS) Switzerland $160.853B 17.51
UniCredit (UNCFF) Italy $146.904B 0.00
UniCredit S.p.A (UNCRY) Italy $144.130B 0.00
Mizuho Financial (MFG) Japan $137.712B 14.11
Intesa Sanpaolo SpA (ISNPY) Italy $136.730B 12.47
BNP Paribas SA (BNPQY) France $129.361B 8.70
Bank Of Montreal (BMO) Canada $120.738B 16.72
HDFC Bank (HDB) India $115.861B 13.28
Bank Of Nova Scotia (BNS) Canada $113.504B 15.60
Oversea-Chinese Banking (OVCHY) Singapore $109.579B 0.00
CaixaBank, S.A (CAIXY) Spain $105.476B 0.00
ING Group (ING) Netherlands $105.194B 13.72
Canadian Imperial Bank Of Commerce (CM) Canada $103.471B 15.36
ICICI Bank (IBN) India $101.913B 17.98
Itau Unibanco Holding S.A (ITUB) Brazil $91.490B 10.81
Barclays (BCS) United Kingdom $85.848B 9.49
Lloyds Banking Group (LYG) United Kingdom $85.252B 13.67
National Australia Bank (NABZY) Australia $83.574B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $75.059B 10.32
NatWest Group (RBSPF) United Kingdom $74.139B 9.25
NatWest Group (NWG) United Kingdom $74.039B 9.26
Bank Of Communications (BCMXY) China $71.441B 6.66
Nordea Bank AB (NRDBY) Finland $69.434B 12.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $69.343B 0.00
Nu Holdings (NU) Brazil $68.902B 18.43
Standard Chartered (SCBFF) United Kingdom $68.635B 12.90
Credit Agricole SA (CRARY) France $64.613B 9.43
KBC Group SA (KBCSY) Belgium $63.243B 14.39
Societe Generale Group (SCGLY) France $63.170B 9.73
National Bank Of Canada (NTIOF) Canada $57.169B 16.30
Commerzbank AG (CRZBY) Germany $53.691B 16.11
United Overseas Bank (UOVEY) Singapore $53.446B 0.00
China CITIC Bank (CHCJY) China $53.339B 6.32
Erste Group Bank AG (EBKDY) Austria $53.232B 13.13
DNB Bank (DNBBY) Norway $52.371B 12.06
SKANDINAVISKA (SVKEF) Sweden $47.870B 12.70
DANSKE BANK (DNKEY) Denmark $47.146B 12.78
KB Financial Group Inc (KB) South Korea $45.964B 11.12
Swedbank AB (SWDBY) Sweden $45.121B 13.60
Abn Amro BK N V - (AAVMY) Netherlands $40.480B 15.23
Shinhan Financial Group Co (SHG) South Korea $38.791B 11.11
Banco Bradesco SA (BBD) Brazil $37.089B 7.78
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Credicorp (BAP) Peru $35.195B 13.82
Bank Hapoalim (BKHYY) Israel $34.805B 12.24
Banco Bradesco SA (BBDO) Brazil $33.486B 7.02
Sumitomo Mitsui Trust - (SUTNY) Japan $32.257B 13.58
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $30.591B 10.73
Banco Do Brasil SA (BDORY) Brazil $24.614B 8.10
Raiffeisen Bank AG (RAIFY) Austria $23.896B 8.67
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.088B 0.00
Banco Comercial Portugues S.A (BPCGY) Portugal $22.177B 0.00
Banco Santander Brasil SA (BSBR) Brazil $21.891B 0.00
CHINA MINSHENG (CMAKY) China $20.359B 5.47
Woori Bank (WF) South Korea $19.520B 9.16
Bankinter SA (BKNIY) Spain $17.357B 13.23
Banco Santander Chile (BSAC) Chile $16.376B 13.27
Chiba Bank (CHBAY) Japan $13.997B 18.65
Akbank Turk Anonim Sirketi (AKBTY) Turkey $7.725B 4.95
Grupo Financiero Galicia S.A (GGAL) Argentina $6.769B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.216B 0.00
Macro Bank (BMA) Argentina $4.858B 13.55
First BanCorp (FBP) United States $4.292B 12.49
BBVA Banco Frances S.A (BBAR) Argentina $2.974B 14.27
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.499B 9.65
Grupo Supervielle S.A (SUPV) Argentina $0.730B 0.00
VersaBank (VBNK) Canada $0.721B 21.03
Western New England Bancorp (WNEB) United States $0.281B 16.70
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00