Banco De Chile - Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2019 adjusted for splits. The latest closing stock price for Banco De Chile as of December 13, 2019 is 22.61.
  • The all-time high Banco De Chile stock closing price was 34.40 on February 23, 2018.
  • The Banco De Chile 52-week high stock price is 32.83, which is 45.2% above the current share price.
  • The Banco De Chile 52-week low stock price is 19.62, which is 13.2% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 28.52.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.8937 32.8965 34.3962 27.6100 28.6000 -9.12%
2017 26.1163 22.2022 31.9966 22.2022 31.4717 40.66%
2016 20.4482 18.1733 23.0184 17.4806 22.3737 21.23%
2015 20.0443 20.7630 21.7838 17.8564 18.4560 -11.88%
2014 23.0773 25.7578 25.7973 20.4713 20.9453 -21.48%
2013 27.4716 29.0955 30.3730 24.6093 26.6753 -7.17%
2012 26.0989 24.5613 28.9794 23.7752 28.7352 20.29%
2011 24.1823 25.9151 26.3672 19.4708 23.8891 -5.76%
2010 20.5586 15.7613 26.5317 15.4085 25.3500 63.97%
2009 12.0036 8.9025 15.4601 8.8497 15.4601 70.00%
2008 12.2062 13.0953 16.2351 6.5296 9.0942 -30.18%
2007 13.5268 13.9023 14.8680 11.9589 13.0258 -6.94%
2006 11.0040 10.6818 14.2448 9.4793 13.9974 31.86%
2005 9.9866 10.0158 11.1939 8.8007 10.6155 4.33%
2004 8.4592 7.4847 10.2414 6.7497 10.1750 36.92%
2003 5.6415 4.2212 7.9596 4.2212 7.4316 75.61%
2002 4.0802 3.8869 4.4839 3.8206 4.2319 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $11.420B $3.611B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $261.068B 5.91
China Construction Bank (CICHY) China $205.259B 5.44
HSBC (HSBC) United Kingdom $155.721B 11.72
Agri Bank China (ACGBY) China $145.803B 0.00
China Merchants Bank (CIHKY) China $125.746B 0.00
Bank Of China (BACHY) China $121.641B 4.63
HDFC Bank (HDB) India $115.196B 35.15
Royal Bank Of Canada (RY) Canada $113.624B 11.87
Toronto Dominion Bank (TD) Canada $102.476B 11.20
Sberbank Of Russia (SBRCY) Russia $87.310B 24.16
Itau Unibanco Holding S.A (ITUB) Brazil $85.741B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $74.763B 7.60
BNP Paribas SA (BNPQY) France $72.584B 8.73
Bank Of Nova Scotia (BNS) Canada $68.060B 10.38
Banco Bradesco SA (BBD) Brazil $67.793B 10.53
Banco Santander, S.A (SAN) Spain $66.409B 8.02
Banco Bradesco SA (BBDO) Brazil $62.973B 9.78
Lloyds Banking Group (LYG) United Kingdom $60.254B 6.98
Westpac Banking (WBK) Australia $57.954B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.130B 8.13
Bank Of Montreal (BMO) Canada $49.171B 10.82
Australia & New Zealand Banking Group (ANZBY) Australia $48.944B 0.00
ICICI Bank (IBN) India $48.843B 69.00
DBSs (DBSDY) Singapore $48.665B 10.76
Bank Of Communications (BCMXY) China $48.657B 4.50
National Australia Bank (NABZY) Australia $48.613B 0.00
ING Group (ING) Netherlands $46.593B 7.92
Intesa Sanpaolo SpA (ISNPY) Italy $45.408B 0.00
UBS Group AG (UBS) Switzerland $44.907B 11.47
Barclays (BCS) United Kingdom $42.002B 9.46
Royal Bank Scotland (RBS) United Kingdom $41.180B 17.02
Credit Agricole SA (CRARY) France $41.115B 0.00
Banco Santander Brasil SA (BSBR) Brazil $40.328B 10.80
Mizuho Financial (MFG) Japan $39.818B 8.05
Hang Seng Bank (HSNGY) Hong Kong, SAR China $39.543B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $37.249B 15.40
BOC Hong Kong (BHKLY) China $37.132B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.941B 9.25
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $36.407B 7.58
Oversea-Chinese Banking (OVCHY) Singapore $34.387B 10.48
Banco Do Brasil SA (BDORY) Brazil $33.783B 8.30
Credit Suisse Group (CS) Switzerland $33.454B 12.02
United Overseas Bank (UOVEY) Singapore $32.452B 0.00
UNICREDITO SPA (UNCFF) Italy $32.048B 0.00
KBC Group SA (KBCSY) Belgium $30.991B 11.32
Nordea Bank AB (NRDBY) Finland $30.820B 21.74
Standard Chartered (SCBFF) United Kingdom $30.193B 0.00
Societe Generale Group (SCGLY) France $28.526B 7.48
DNB (DNHBY) Norway $27.776B 9.23
China CITIC Bank (CHCJY) China $27.355B 4.16
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.267B 0.00
National Bank Of Canada (NTIOF) Canada $18.318B 11.44
Shinhan Financial Group Co (SHG) South Korea $18.233B 2.44
SKANDINAVISKA (SVKEF) Sweden $18.141B 0.00
KB Financial Group Inc (KB) South Korea $17.582B 6.46
Credicorp (BAP) Bermuda $16.582B 13.40
Erste Group Bank AG (EBKDY) Austria $15.550B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $15.459B 0.00
Swedbank AB (SWDBY) Sweden $15.321B 7.03
Danske Bank (DNKEY) Denmark $13.118B 6.62
BanColombia S.A (CIB) Colombia $12.701B 11.41
Banco Santander Chile (BSAC) Chile $10.859B 12.73
Bank Hapoalim (BKHYY) Israel $10.476B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.067B 8.35
Raiffeisen Bank AG (RAIFY) Austria $8.263B 8.16
Commerzbank AG (CRZBY) Germany $7.627B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.942B 5.13
Bankinter SA (BKNIY) Spain $6.562B 10.14
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.560B 0.00
Chiba Bank (CHBAY) Japan $4.345B 9.48
Ita? CorpBanca (ITCB) Chile $2.789B 10.74
Grupo Financiero Galicia S.A (GGAL) Argentina $2.105B 2.47
Macro Bank (BMA) Argentina $2.012B 2.74
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.001B 9.81
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.964B 1.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.865B 10.23
Grupo Supervielle S.A (SUPV) Argentina $0.287B 3.31
Western New England Bancorp (WNEB) United States $0.262B 19.31
METRO BANK (MBNKF) United Kingdom $0.237B 0.00
China Commercial Credit (GLG) China $0.019B 0.00
MFC Bancorp (SRL) China $0.000B 0.00