Banco De Chile - 23 Year Stock Price History | BCH
Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of March 20, 2025 is 27.85.
- The all-time high Banco De Chile stock closing price was 28.49 on March 19, 2025.
- The Banco De Chile 52-week high stock price is 28.64, which is 2.8% above the current share price.
- The Banco De Chile 52-week low stock price is 21.19, which is 23.9% below the current share price.
- The average Banco De Chile stock price for the last 52 weeks is 24.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco De Chile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.4266 |
22.4800 |
28.4900 |
22.1500 |
27.8500 |
22.80% |
| 2024 |
22.9964 |
21.2292 |
25.6400 |
19.9695 |
22.6800 |
6.09% |
| 2023 |
19.1038 |
16.4334 |
21.8127 |
16.2507 |
21.3774 |
23.59% |
| 2022 |
15.8977 |
12.6801 |
18.2031 |
12.6801 |
17.2975 |
41.19% |
| 2021 |
15.5073 |
15.7018 |
19.2854 |
12.2512 |
12.2512 |
-20.75% |
| 2020 |
13.4591 |
15.7811 |
16.1120 |
9.7967 |
15.4590 |
2.39% |
| 2019 |
20.1787 |
20.3172 |
22.7553 |
14.2275 |
15.0978 |
-24.65% |
| 2018 |
21.4770 |
22.3437 |
23.3624 |
19.3434 |
20.0370 |
-6.26% |
| 2017 |
17.6311 |
14.5451 |
21.7326 |
14.5451 |
21.3760 |
45.84% |
| 2016 |
13.2846 |
11.3671 |
15.0798 |
10.9338 |
14.6574 |
26.97% |
| 2015 |
12.4125 |
12.3692 |
13.6254 |
11.1689 |
11.5439 |
-7.48% |
| 2014 |
13.5901 |
14.6011 |
14.8597 |
12.1297 |
12.4778 |
-17.48% |
| 2013 |
15.4037 |
15.7266 |
16.4589 |
13.9501 |
15.1213 |
-2.64% |
| 2012 |
13.9854 |
12.7722 |
15.6639 |
12.7616 |
15.5319 |
25.03% |
| 2011 |
12.4658 |
12.8735 |
13.7113 |
10.1251 |
12.4227 |
-1.35% |
| 2010 |
10.1083 |
7.3446 |
13.1798 |
7.1802 |
12.5928 |
74.80% |
| 2009 |
5.5357 |
3.8897 |
7.2043 |
3.8666 |
7.2043 |
81.31% |
| 2008 |
5.2360 |
5.2878 |
6.7341 |
2.8529 |
3.9734 |
-24.46% |
| 2007 |
5.3998 |
5.3269 |
5.9744 |
4.7477 |
5.2597 |
-1.93% |
| 2006 |
4.1752 |
3.8912 |
5.4581 |
3.6321 |
5.3633 |
38.69% |
| 2005 |
3.5978 |
3.4212 |
4.0777 |
3.1358 |
3.8670 |
11.26% |
| 2004 |
2.8592 |
2.4045 |
3.4983 |
2.3056 |
3.4756 |
45.58% |
| 2003 |
1.8023 |
1.3071 |
2.5570 |
1.3071 |
2.3874 |
82.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$13.435B |
$4.211B |
|
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
|
