Banco De Chile - 17 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits. The latest closing stock price for Banco De Chile as of August 20, 2019 is 29.30.
  • The all-time high Banco De Chile stock price is 33.35, which is 13.8% above the current share price.
  • The Banco De Chile 52-week high stock price is 32.48, which is 10.9% above the current share price.
  • The Banco De Chile 52-week low stock price is 27.46, which is 6.3% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 29.47.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.7212 29.0000 32.4800 27.4600 29.3000 2.45%
2018 30.6554 31.8926 33.3466 27.6100 28.6000 -6.26%
2017 25.1660 20.7611 31.0202 20.7611 30.5114 45.84%
2016 18.9620 16.2250 21.5243 15.6065 20.9215 26.97%
2015 17.7172 17.6553 19.4484 15.9421 16.4774 -7.48%
2014 19.3979 20.8411 21.2102 17.3135 17.8103 -17.48%
2013 21.9867 22.4476 23.4928 19.9119 21.5835 -2.64%
2012 19.9623 18.2306 22.3580 18.2154 22.1696 25.03%
2011 17.7932 18.3751 19.5710 14.4521 17.7317 -1.35%
2010 14.4282 10.4834 18.8124 10.2488 17.9745 74.80%
2009 7.9014 5.5519 10.2831 5.5190 10.2831 81.31%
2008 7.4736 7.5476 9.6119 4.0721 5.6715 -24.46%
2007 7.7074 7.6034 8.5277 6.7767 7.5076 -1.93%
2006 5.9595 5.5541 7.7907 5.1844 7.6554 38.69%
2005 5.1353 4.8833 5.8204 4.4759 5.5196 11.26%
2004 4.0812 3.4320 4.9933 3.2909 4.9610 45.58%
2003 2.5727 1.8658 3.6498 1.8658 3.4077 82.18%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.779B $3.611B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $224.714B 5.08
China Construction Bank (CICHY) China $182.258B 4.69
HSBC (HSBC) United Kingdom $146.307B 10.38
Agri Bank China (ACGBY) China $133.694B 0.00
China Merchants Bank (CIHKY) China $118.029B 10.13
Bank Of China (BACHY) China $112.338B 0.00
Royal Bank Of Canada (RY) Canada $107.778B 11.23
Toronto Dominion Bank (TD) Canada $99.940B 10.88
HDFC Bank (HDB) India $95.177B 32.31
Itau Unibanco Holding S.A (ITUB) Brazil $83.346B 0.00
Banco Bradesco SA (BBD) Brazil $79.713B 10.65
Sberbank Of Russia (SBRCY) Russia $71.021B 20.89
Banco Bradesco SA (BBDO) Brazil $70.267B 9.39
Westpac Banking (WBK) Australia $65.433B 0.00
Banco Santander, S.A (SAN) Spain $63.039B 7.71
Bank Of Nova Scotia (BNS) Canada $62.266B 9.61
Mitsubishi UFJ Financial (MUFG) Japan $61.640B 6.12
BNP Paribas SA (BNPQY) France $56.210B 6.51
Australia & New Zealand Banking Group (ANZBY) Australia $52.030B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $49.506B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.098B 6.94
DBSs (DBSDY) Singapore $45.831B 10.01
Bank Of Montreal (BMO) Canada $44.834B 9.91
Lloyds Banking Group (LYG) United Kingdom $42.702B 4.84
Hang Seng Bank (HSNGY) China $40.225B 0.00
UBS Group AG (UBS) Switzerland $40.085B 9.29
Banco Santander Brasil SA (BSBR) Brazil $39.780B 11.29
ICICI Bank (IBN) India $37.613B 50.83
Mizuho Financial (MFG) Japan $37.403B 6.70
ING Group (ING) Netherlands $37.008B 7.04
Intesa Sanpaolo SpA (ISNPY) Italy $36.857B 6.75
BOC Hong Kong (BHKLY) China $35.688B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $33.212B 8.14
Banco Do Brasil SA (BDORY) Brazil $32.637B 8.44
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $32.139B 5.95
Oversea-Chinese Banking (OVCHY) Singapore $32.114B 9.82
Credit Agricole SA (CRARY) France $31.902B 0.00
United Overseas Bank (UOVEY) Singapore $30.161B 0.00
Barclays (BCS) United Kingdom $29.058B 6.67
Credit Suisse Group (CS) Switzerland $28.263B 12.25
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Scotland (RBS) United Kingdom $26.865B 7.95
DNB (DNHBY) Norway $25.824B 8.54
Royal Bank Of Scotland Group (RBSPF) United Kingdom $24.993B 7.39
Nordea Bank AB (NRDBY) Finland $24.705B 9.53
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.243B 0.00
KBC Group SA (KBCSY) Belgium $24.111B 8.16
Standard Chartered (SCBFF) United Kingdom $23.939B 0.00
UNICREDITO SPA (UNCFF) Italy $22.391B 0.00
Societe Generale Group (SCGLY) France $20.036B 4.72
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Credicorp (BAP) Bermuda $16.451B 13.44
Shinhan Financial Group Co (SHG) South Korea $15.597B 2.36
National Bank Of Canada (NTIOF) Canada $15.453B 9.99
Erste Group Bank AG (EBKDY) Austria $14.501B 8.03
Swedbank AB (SWDBY) Sweden $14.388B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $14.343B 0.00
Banco Santander Chile (BSAC) Chile $13.422B 14.92
KB Financial Group Inc (KB) South Korea $12.691B 4.78
BanColombia S.A (CIB) Colombia $12.210B 11.70
Danske Bank (DNKEY) Denmark $11.452B 5.98
Bank Hapoalim (BKHYY) Israel $9.885B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.945B 8.34
Bank Of East Asia (BKEAY) China $7.397B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.033B 5.87
Commerzbank AG (CRZBY) Germany $6.988B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.266B 3.30
Bankinter SA (BKNIY) Spain $5.339B 8.49
Ita? CorpBanca (ITCB) Chile $3.915B 14.51
Chiba Bank (CHBAY) Japan $3.912B 8.32
Macro Bank (BMA) Argentina $2.563B 4.65
Grupo Financiero Galicia S.A (GGAL) Argentina $2.531B 4.15
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.480B 7.31
BBVA Banco Frances S.A (BBAR) Argentina $1.195B 2.85
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.759B 9.65
Grupo Supervielle S.A (SUPV) Argentina $0.359B 3.28
METRO BANK (MBNKF) United Kingdom $0.301B 0.00
Western New England Bancorp (WNEB) United States $0.234B 16.57
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00