Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Banco De Chile - 23 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of November 11, 2025 is 36.67.
  • The all-time high Banco De Chile stock closing price was 36.67 on November 11, 2025.
  • The Banco De Chile 52-week high stock price is 36.95, which is 0.8% above the current share price.
  • The Banco De Chile 52-week low stock price is 22.05, which is 39.9% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 28.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.3163 20.7817 36.6700 20.4766 36.6700 74.90%
2024 21.2571 19.6160 23.7030 18.4521 20.9666 6.14%
2023 17.6578 15.2110 20.1552 15.0418 19.7530 23.37%
2022 14.7143 11.7340 16.8490 11.7340 16.0108 41.22%
2021 14.3557 14.5530 17.8463 11.3371 11.3371 -20.88%
2020 12.4704 14.6071 14.9133 9.0678 14.3281 2.53%
2019 18.6408 18.6455 20.8830 13.1690 13.9746 -24.00%
2018 19.7035 20.4790 21.4151 17.7518 18.3883 -6.14%
2017 16.1502 13.2840 19.9188 13.2840 19.5920 46.36%
2016 12.1258 10.3467 13.7723 9.9523 13.3866 27.40%
2015 11.2858 11.1971 12.4023 10.1663 10.5076 -6.97%
2014 12.1512 12.8890 13.1476 10.7074 11.2954 -15.38%
2013 13.5850 13.8263 14.4732 12.3144 13.3482 -2.25%
2012 12.2892 11.2018 13.7712 11.1925 13.6551 25.33%
2011 10.9244 11.2410 12.0255 8.8802 10.8953 -0.91%
2010 8.8189 6.3780 11.5085 6.2352 10.9959 75.76%
2009 4.8020 3.3536 6.2562 3.3337 6.2562 82.62%
2008 4.5009 4.4990 5.8060 2.4597 3.4258 -23.45%
2007 4.5866 4.4956 5.0832 4.0069 4.4751 -1.13%
2006 3.5515 3.4205 4.6064 3.0654 4.5264 33.16%
2005 3.1597 2.9716 3.5845 2.7237 3.3993 12.60%
2004 2.4718 2.0583 3.0386 2.0026 3.0189 47.72%
2003 1.5514 1.1130 2.1889 1.1130 2.0437 83.16%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $18.431B $4.211B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $295.461B 6.05
Agri Bank China (ACGBY) China $277.887B 7.35
China Construction Bank (CICHY) China $266.637B 5.93
HSBC (HSBC) United Kingdom $248.583B 10.08
Royal Bank Of Canada (RY) Canada $206.181B 15.00
Commonwealth Bank Of Australia (CMWAY) Australia $193.419B 0.00
HDFC Bank (HDB) India $184.010B 21.93
Mitsubishi UFJ Financial (MUFG) Japan $183.550B 13.34
Bank Of China (BACHY) China $174.395B 5.76
China Merchants Bank (CIHKY) China $167.308B 8.42
Banco Santander, S.A (SAN) Spain $158.529B 12.10
Toronto Dominion Bank (TD) Canada $137.650B 13.64
UBS Group AG (UBS) Switzerland $123.223B 17.31
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $123.181B 10.99
UniCredit S.p.A (UNCRY) Italy $118.882B 0.00
DBSs (DBSDY) Singapore $118.574B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $116.786B 12.08
ICICI Bank (IBN) India $108.429B 18.74
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $105.886B 17.16
Bank Of Montreal (BMO) Canada $89.639B 16.28
National Australia Bank (NABZY) Australia $87.793B 0.00
BNP Paribas SA (BNPQY) France $86.886B 7.01
Mizuho Financial (MFG) Japan $83.853B 13.98
Bank Of Nova Scotia (BNS) Canada $83.231B 14.01
ING Group (ING) Netherlands $82.839B 11.86
Itau Unibanco Holding S.A (ITUB) Brazil $82.259B 10.56
Canadian Imperial Bank Of Commerce (CM) Canada $79.586B 14.38
Barclays (BCS) United Kingdom $77.676B 10.23
Nu Holdings (NU) Brazil $77.195B 32.04
CaixaBank, S.A (CAIXY) Spain $75.461B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $75.359B 13.96
Lloyds Banking Group (LYG) United Kingdom $73.364B 14.14
NatWest Group (RBSPF) United Kingdom $65.791B 9.80
NatWest Group (NWG) United Kingdom $65.062B 9.52
Oversea-Chinese Banking (OVCHY) Singapore $62.748B 0.00
Bank Of Communications (BCMXY) China $62.084B 5.40
Nordea Bank AB (NRDBY) Finland $58.763B 11.20
Credit Agricole SA (CRARY) France $55.854B 6.99
BOC Hong Kong (BHKLY) Hong Kong, SAR China $53.657B 0.00
Societe Generale Group (SCGLY) France $52.175B 9.84
KBC Group SA (KBCSY) Belgium $52.053B 13.10
Standard Chartered (SCBFF) United Kingdom $50.350B 10.08
Commerzbank AG (CRZBY) Germany $46.649B 17.35
National Bank Of Canada (NTIOF) Canada $44.353B 14.36
Erste Group Bank AG (EBKDY) Austria $44.336B 12.98
United Overseas Bank (UOVEY) Singapore $42.826B 0.00
Banco Bradesco SA (BBD) Brazil $38.418B 9.76
SKANDINAVISKA (SVKEF) Sweden $38.326B 12.38
DANSKE BANK (DNKEY) Denmark $38.193B 11.32
DNB Bank (DNBBY) Norway $38.170B 9.46
Hang Seng Bank (HSNGY) Hong Kong, SAR China $37.197B 0.00
Swedbank AB (SWDBY) Sweden $34.823B 10.71
KB Financial Group Inc (KB) South Korea $33.691B 8.48
Banco Bradesco SA (BBDO) Brazil $32.991B 8.38
Bank Hapoalim (BKHYY) Israel $26.952B 11.75
Shinhan Financial Group Co (SHG) South Korea $26.547B 5.48
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.390B 0.00
Banco Do Brasil SA (BDORY) Brazil $25.101B 4.71
Banco Santander Brasil SA (BSBR) Brazil $22.938B 0.00
CHINA MINSHENG (CMAKY) China $22.679B 5.89
Credicorp (BAP) Peru $20.600B 12.27
Banco Santander Chile (BSAC) Chile $14.086B 12.89
Woori Bank (WF) South Korea $13.424B 6.91
Banco Comercial Portugues S.A (BPCGY) Portugal $13.255B 0.00
Raiffeisen Bank AG (RAIFY) Austria $12.500B 5.11
Grupo Financiero Galicia S.A (GGAL) Argentina $8.244B 0.00
Chiba Bank (CHBAY) Japan $7.572B 11.93
Macro Bank (BMA) Argentina $5.433B 7.45
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.702B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.190B 11.66
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.185B 8.50
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.663B 7.43
Grupo Supervielle S.A (SUPV) Argentina $1.031B 17.64
VersaBank (VBNK) Canada $0.374B 13.23
Western New England Bancorp (WNEB) United States $0.242B 17.91
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00