Banco De Chile - 17 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits. The latest closing stock price for Banco De Chile as of April 17, 2019 is 30.05.
  • The all-time high Banco De Chile stock price is 33.35, which is 11% above the current share price.
  • The Banco De Chile 52-week high stock price is 33.04, which is 10% above the current share price.
  • The Banco De Chile 52-week low stock price is 27.61, which is 8.1% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 30.13.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.6359 29.0000 32.4800 28.7400 30.0500 5.07%
2018 30.6554 31.8926 33.3466 27.6100 28.6000 -6.26%
2017 25.1660 20.7611 31.0202 20.7611 30.5114 45.84%
2016 18.9620 16.2250 21.5243 15.6065 20.9215 26.97%
2015 17.7172 17.6553 19.4484 15.9421 16.4774 -7.48%
2014 19.3979 20.8411 21.2102 17.3135 17.8103 -17.48%
2013 21.9867 22.4476 23.4928 19.9119 21.5835 -2.64%
2012 19.9623 18.2306 22.3580 18.2154 22.1696 25.03%
2011 17.7932 18.3751 19.5710 14.4521 17.7317 -1.35%
2010 14.4282 10.4834 18.8124 10.2488 17.9745 74.80%
2009 7.9014 5.5519 10.2831 5.5190 10.2831 81.31%
2008 7.4736 7.5476 9.6119 4.0721 5.6715 -24.46%
2007 7.7074 7.6034 8.5277 6.7767 7.5076 -1.93%
2006 5.9595 5.5541 7.7907 5.1844 7.6554 38.69%
2005 5.1353 4.8833 5.8204 4.4759 5.5196 11.26%
2004 4.0812 3.4320 4.9933 3.2909 4.9610 45.58%
2003 2.5727 1.8658 3.6498 1.8658 3.4077 82.18%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $15.016B $3.611B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.695B 13.76
Royal Bank Of Canada (RY) Canada $113.591B 11.86
Toronto Dominion Bank (TD) Canada $103.267B 11.35
HDFC Bank (HDB) India $99.424B 37.24
Itau Unibanco Holding (ITUB) Brazil $82.180B 11.64
Banco Santander (SAN) Spain $82.128B 9.31
Banco Bradesco SA (BBD) Brazil $71.166B 11.68
Bank Of Nova Scotia (BNS) Canada $66.595B 10.10
Mitsubishi UFJ Financial (MUFG) Japan $66.253B 6.73
Westpac Banking (WBK) Australia $65.227B 0.00
Lloyds Banking Group (LYG) United Kingdom $61.260B 2.58
ING Group (ING) Netherlands $53.158B 9.62
UBS Group AG (UBS) Switzerland $50.568B 9.94
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.552B 7.15
Bank Of Montreal (BMO) Canada $49.678B 10.96
Banco Santander Brasil SA (BSBR) Brazil $43.716B 12.96
Royal Bank Scotland (RBS) United Kingdom $42.168B 14.29
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.238B 9.52
Mizuho Financial (MFG) Japan $39.686B 8.69
Barclays (BCS) United Kingdom $37.428B 7.42
ICICI Bank (IBN) India $37.320B 52.96
Canadian Imperial Bank Of Commerce (CM) Canada $36.866B 8.97
Credit Suisse Group (CS) Switzerland $33.893B 16.78
Banco Bradesco SA (BBDO) Brazil $31.489B 10.30
Shinhan Financial Group Co (SHG) South Korea $19.224B 7.48
Credicorp (BAP) Bermuda $18.712B 15.42
Deutsche Bank Aktiengesellschaft (DB) Germany $18.332B 0.00
KB Financial Group Inc (KB) South Korea $16.206B 5.22
Banco Santander Chile (BSAC) Chile $13.997B 14.78
BanColombia (CIB) Colombia $12.518B 14.22
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.654B 11.20
Grupo Financiero Galicia (GGAL) Argentina $3.678B 0.00
Macro Bank (BMA) Argentina $3.194B 5.89
Ita? CorpBanca (ITCB) Chile $3.052B 14.31
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.071B 10.70
BBVA Banco Frances (BFR) Argentina $1.883B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.846B 11.88
Grupo Supervielle (SUPV) Argentina $0.440B 5.71
Western New England Bancorp (WNEB) United States $0.266B 17.28
MFC Bancorp (MFCB) Ireland $0.101B 0.00
China Commercial Credit (GLG) China $0.008B 0.00