Banco De Chile - 17 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco De Chile as of March 18, 2019 is 31.19.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.0415 29.0000 32.4800 28.7400 31.1900 9.06%
2018 30.6554 31.8926 33.3466 27.6100 28.6000 -6.26%
2017 25.1660 20.7611 31.0202 20.7611 30.5114 45.84%
2016 18.9620 16.2250 21.5243 15.6065 20.9215 26.97%
2015 17.7172 17.6553 19.4484 15.9421 16.4774 -7.48%
2014 19.3979 20.8411 21.2102 17.3135 17.8103 -17.48%
2013 21.9867 22.4476 23.4928 19.9119 21.5835 -2.64%
2012 19.9623 18.2306 22.3580 18.2154 22.1696 25.03%
2011 17.7932 18.3751 19.5710 14.4521 17.7317 -1.35%
2010 14.4282 10.4834 18.8124 10.2488 17.9745 74.80%
2009 7.9014 5.5519 10.2831 5.5190 10.2831 81.31%
2008 7.4736 7.5476 9.6119 4.0721 5.6715 -24.46%
2007 7.7074 7.6034 8.5277 6.7767 7.5076 -1.93%
2006 5.9595 5.5541 7.7907 5.1844 7.6554 38.69%
2005 5.1353 4.8833 5.8204 4.4759 5.5196 11.26%
2004 4.0812 3.4320 4.9933 3.2909 4.9610 45.58%
2003 2.5727 1.8658 3.6498 1.8658 3.4077 82.18%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $15.753B $3.611B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.521B 13.18
Royal Bank Of Canada (RY) Canada $111.998B 11.70
Toronto Dominion Bank (TD) Canada $104.674B 11.47
HDFC Bank (HDB) India $97.787B 36.62
Itau Unibanco Holding (ITUB) Brazil $94.614B 13.40
Banco Bradesco SA (BBD) Brazil $80.925B 13.29
Banco Santander (SAN) Spain $80.363B 9.11
Mitsubishi UFJ Financial (MUFG) Japan $67.696B 6.88
Bank Of Nova Scotia (BNS) Canada $67.644B 10.26
Westpac Banking (WBK) Australia $65.055B 0.00
Lloyds Banking Group (LYG) United Kingdom $61.800B 2.52
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.906B 7.20
Bank Of Montreal (BMO) Canada $49.770B 10.98
ING Group (ING) Netherlands $48.488B 8.77
UBS Group AG (UBS) Switzerland $48.217B 9.48
Banco Santander Brasil SA (BSBR) Brazil $46.228B 14.51
Royal Bank Scotland (RBS) United Kingdom $43.614B 14.78
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.582B 9.36
Mizuho Financial (MFG) Japan $39.178B 8.58
Canadian Imperial Bank Of Commerce (CM) Canada $37.811B 8.97
Barclays (BCS) United Kingdom $37.514B 7.43
ICICI Bank (IBN) India $36.712B 52.09
Banco Bradesco SA (BBDO) Brazil $35.178B 11.51
Credit Suisse Group (CS) Switzerland $31.567B 15.63
Credicorp (BAP) Bermuda $19.996B 16.48
Deutsche Bank Aktiengesellschaft (DB) Germany $19.138B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.470B 7.19
KB Financial Group Inc (KB) South Korea $15.374B 4.96
Banco Santander Chile (BSAC) Chile $14.704B 15.53
BanColombia (CIB) Colombia $12.506B 14.29
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.478B 8.87
Grupo Financiero Galicia (GGAL) Argentina $4.193B 0.00
Macro Bank (BMA) Argentina $3.388B 6.25
Ita? CorpBanca (ITCB) Chile $3.097B 14.52
BBVA Banco Frances (BFR) Argentina $2.300B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.079B 10.74
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.788B 11.08
Grupo Supervielle (SUPV) Argentina $0.582B 7.55
Western New England Bancorp (WNEB) United States $0.269B 17.33
MFC Bancorp (MFCB) Ireland $0.093B 0.00
China Commercial Credit (GLG) China $0.010B 0.00