Hang Seng Bank - 15 Year Stock Price History | HSNGY

Historical daily share price chart and data for Hang Seng Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Hang Seng Bank as of February 11, 2026 is 19.70.
  • The all-time high Hang Seng Bank stock closing price was 19.94 on January 14, 2026.
  • The Hang Seng Bank 52-week high stock price is 20.18, which is 2.4% above the current share price.
  • The Hang Seng Bank 52-week low stock price is 14.60, which is 25.9% below the current share price.
  • The average Hang Seng Bank stock price for the last 52 weeks is 19.05.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Hang Seng Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 19.6007 19.7700 19.9400 19.3000 19.7000 0.25%
2025 14.9717 11.4475 19.8600 11.0000 19.6500 71.17%
2024 11.1269 9.9936 13.4509 8.9698 11.4799 12.12%
2023 11.7413 13.8589 14.2096 9.4336 10.2387 -26.21%
2022 14.2280 14.8460 17.5216 11.7216 13.8756 -6.28%
2021 15.1545 13.6338 17.0001 13.5607 14.8054 10.02%
2020 13.2034 15.4835 16.7516 11.0782 13.4568 -11.99%
2019 16.8687 15.7761 19.5901 14.8001 15.2907 -3.84%
2018 17.4262 17.0533 19.4799 15.2880 15.9005 -6.50%
2017 14.7193 12.3575 17.0067 12.3575 17.0067 38.88%
2016 11.3296 11.3492 12.7139 9.6334 12.2452 3.63%
2015 11.3649 9.9283 12.5726 9.6219 11.8160 19.91%
2014 9.5343 9.1889 10.1513 8.6668 9.8540 6.32%
2013 8.9440 8.5128 9.4829 8.0171 9.2686 9.58%
2012 7.4757 6.2985 8.4582 6.1632 8.4582 37.70%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.897B $8.635B
HANG SENG BANK is a world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalisation. In keeping with our name, which means `ever-growing` in Chinese, we are growing alongside our customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $349.678B 12.57
Industrial & Commercial Bank Of China (IDCBY) China $340.190B 6.63
China Construction Bank (CICHY) China $319.676B 6.57
Royal Bank Of Canada (RY) Canada $281.896B 17.51
Agri Bank China (ACGBY) China $279.986B 6.92
Mitsubishi UFJ Financial (MUFG) Japan $274.500B 14.55
Bank Of China (BACHY) China $244.495B 7.27
Banco Santander, S.A (SAN) Spain $210.204B 13.63
Toronto Dominion Bank (TD) Canada $201.210B 17.35
Commonwealth Bank Of Australia (CMWAY) Australia $180.901B 0.00
DBSs (DBSDY) Singapore $170.522B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $166.236B 17.61
China Merchants Bank (CIHKY) China $164.534B 7.86
UBS Group AG (UBS) Switzerland $158.354B 17.24
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $158.277B 12.77
UniCredit (UNCFF) Italy $148.472B 0.00
UniCredit S.p.A (UNCRY) Italy $140.179B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $135.123B 12.32
Mizuho Financial (MFG) Japan $135.118B 13.85
BNP Paribas SA (BNPQY) France $127.147B 8.55
Bank Of Montreal (BMO) Canada $121.287B 16.79
HDFC Bank (HDB) India $118.837B 13.62
Bank Of Nova Scotia (BNS) Canada $114.465B 15.73
Oversea-Chinese Banking (OVCHY) Singapore $110.179B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $104.859B 15.56
ING Group (ING) Netherlands $104.107B 13.58
CaixaBank, S.A (CAIXY) Spain $103.174B 0.00
ICICI Bank (IBN) India $101.023B 17.82
Itau Unibanco Holding S.A (ITUB) Brazil $90.826B 10.73
Lloyds Banking Group (LYG) United Kingdom $84.237B 13.51
National Australia Bank (NABZY) Australia $83.330B 0.00
NatWest Group (RBSPF) United Kingdom $74.298B 9.27
NatWest Group (NWG) United Kingdom $74.238B 9.29
Deutsche Bank Aktiengesellschaft (DB) Germany $73.681B 10.13
Bank Of Communications (BCMXY) China $71.441B 6.66
BOC Hong Kong (BHKLY) Hong Kong, SAR China $69.803B 0.00
Nordea Bank AB (NRDBY) Finland $68.703B 12.54
Standard Chartered (SCBFF) United Kingdom $67.897B 12.76
Nu Holdings (NU) Brazil $66.280B 17.73
Credit Agricole SA (CRARY) France $63.666B 9.29
KBC Group SA (KBCSY) Belgium $62.800B 14.29
Societe Generale Group (SCGLY) France $62.362B 9.60
National Bank Of Canada (NTIOF) Canada $57.877B 16.50
United Overseas Bank (UOVEY) Singapore $53.859B 0.00
Erste Group Bank AG (EBKDY) Austria $52.941B 13.06
DNB Bank (DNBBY) Norway $51.922B 11.96
China CITIC Bank (CHCJY) China $50.281B 5.96
Commerzbank AG (CRZBY) Germany $49.034B 15.36
SKANDINAVISKA (SVKEF) Sweden $48.211B 12.79
DANSKE BANK (DNKEY) Denmark $47.154B 12.79
Swedbank AB (SWDBY) Sweden $46.071B 13.89
KB Financial Group Inc (KB) South Korea $45.021B 10.90
Abn Amro BK N V - (AAVMY) Netherlands $40.841B 15.37
Shinhan Financial Group Co (SHG) South Korea $37.622B 10.77
Banco Bradesco SA (BBD) Brazil $36.348B 7.62
Credicorp (BAP) Peru $36.038B 14.15
Bank Hapoalim (BKHYY) Israel $34.830B 12.25
Banco Bradesco SA (BBDO) Brazil $33.381B 7.00
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $30.730B 10.78
Sumitomo Mitsui Trust - (SUTNY) Japan $30.692B 12.92
Banco Do Brasil SA (BDORY) Brazil $26.305B 8.66
Raiffeisen Bank AG (RAIFY) Austria $22.872B 8.30
PT Bank Mandiri Persero TBK (PPERY) Indonesia $22.237B 0.00
Banco Santander Brasil SA (BSBR) Brazil $21.480B 0.00
Banco De Chile (BCH) Chile $20.607B 15.45
CHINA MINSHENG (CMAKY) China $20.359B 5.47
Banco Comercial Portugues S.A (BPCGY) Portugal $19.764B 0.00
Woori Bank (WF) South Korea $19.152B 8.98
Bankinter SA (BKNIY) Spain $17.043B 12.99
Banco Santander Chile (BSAC) Chile $15.943B 12.92
Chiba Bank (CHBAY) Japan $13.997B 18.65
Barclays (BCS) United Kingdom $8.357B 9.28
Akbank Turk Anonim Sirketi (AKBTY) Turkey $7.371B 4.72
Grupo Financiero Galicia S.A (GGAL) Argentina $6.708B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.074B 0.00
Macro Bank (BMA) Argentina $4.796B 13.38
First BanCorp (FBP) United States $4.211B 12.26
BBVA Banco Frances S.A (BBAR) Argentina $2.910B 13.97
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.490B 9.61
VersaBank (VBNK) Canada $0.737B 21.50
Grupo Supervielle S.A (SUPV) Argentina $0.704B 0.00
Western New England Bancorp (WNEB) United States $0.278B 16.52
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00