Hang Seng Bank - 15 Year Stock Price History | HSNGY

Historical daily share price chart and data for Hang Seng Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Hang Seng Bank as of February 11, 2026 is 19.70.
  • The all-time high Hang Seng Bank stock closing price was 19.94 on January 14, 2026.
  • The Hang Seng Bank 52-week high stock price is 20.18, which is 2.4% above the current share price.
  • The Hang Seng Bank 52-week low stock price is 14.00, which is 28.9% below the current share price.
  • The average Hang Seng Bank stock price for the last 52 weeks is 17.39.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Hang Seng Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 19.6007 19.7700 19.9400 19.3000 19.7000 0.25%
2025 14.9717 11.4475 19.8600 11.0000 19.6500 71.17%
2024 11.1269 9.9936 13.4509 8.9698 11.4799 12.12%
2023 11.7413 13.8589 14.2096 9.4336 10.2387 -26.21%
2022 14.2280 14.8460 17.5216 11.7216 13.8756 -6.28%
2021 15.1545 13.6338 17.0001 13.5607 14.8054 10.02%
2020 13.2034 15.4835 16.7516 11.0782 13.4568 -11.99%
2019 16.8687 15.7761 19.5901 14.8001 15.2907 -3.84%
2018 17.4262 17.0533 19.4799 15.2880 15.9005 -6.50%
2017 14.7193 12.3575 17.0067 12.3575 17.0067 38.88%
2016 11.3296 11.3492 12.7139 9.6334 12.2452 3.63%
2015 11.3649 9.9283 12.5726 9.6219 11.8160 19.91%
2014 9.5343 9.1889 10.1513 8.6668 9.8540 6.32%
2013 8.9440 8.5128 9.4829 8.0171 9.2686 9.58%
2012 7.4757 6.2985 8.4582 6.1632 8.4582 37.70%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.897B $8.635B
HANG SENG BANK is a world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalisation. In keeping with our name, which means `ever-growing` in Chinese, we are growing alongside our customers.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $317.202B 6.40
HSBC (HSBC) United Kingdom $310.047B 11.95
China Construction Bank (CICHY) China $283.052B 5.98
Agri Bank China (ACGBY) China $258.707B 6.82
Royal Bank Of Canada (RY) Canada $240.279B 16.08
Commonwealth Bank Of Australia (CMWAY) Australia $218.722B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $214.212B 14.92
Bank Of China (BACHY) China $207.505B 6.34
Banco Santander, S.A (SAN) Spain $181.601B 12.84
Toronto Dominion Bank (TD) Canada $167.784B 15.19
China Merchants Bank (CIHKY) China $161.306B 8.06
HDFC Bank (HDB) India $136.363B 16.05
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $134.983B 17.49
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $132.901B 11.65
UBS Group AG (UBS) Switzerland $129.613B 17.58
DBSs (DBSDY) Singapore $128.247B 0.00
UniCredit (UNCFF) Italy $127.444B 0.00
UniCredit S.p.A (UNCRY) Italy $121.662B 0.00
BNP Paribas SA (BNPQY) France $117.078B 8.99
Intesa Sanpaolo SpA (ISNPY) Italy $115.538B 11.21
Mizuho Financial (MFG) Japan $107.250B 15.98
Bank Of Montreal (BMO) Canada $101.670B 15.96
Itau Unibanco Holding S.A (ITUB) Brazil $101.459B 13.01
ICICI Bank (IBN) India $99.272B 17.55
National Australia Bank (NABZY) Australia $98.848B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $94.727B 15.70
Bank Of Nova Scotia (BNS) Canada $89.783B 13.76
CaixaBank, S.A (CAIXY) Spain $87.237B 0.00
ING Group (ING) Netherlands $83.497B 12.00
Barclays (BCS) United Kingdom $81.834B 10.36
Lloyds Banking Group (LYG) United Kingdom $80.887B 13.07
Oversea-Chinese Banking (OVCHY) Singapore $79.573B 0.00
Nu Holdings (NU) Brazil $72.087B 24.13
NatWest Group (RBSPF) United Kingdom $66.324B 9.40
NatWest Group (NWG) United Kingdom $66.048B 9.25
Nordea Bank AB (NRDBY) Finland $63.322B 11.75
Deutsche Bank Aktiengesellschaft (DB) Germany $62.934B 9.46
Societe Generale Group (SCGLY) France $62.863B 11.23
Bank Of Communications (BCMXY) China $61.519B 5.52
Credit Agricole SA (CRARY) France $60.684B 8.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $60.323B 0.00
KBC Group SA (KBCSY) Belgium $56.259B 13.58
National Bank Of Canada (NTIOF) Canada $54.641B 17.01
Standard Chartered (SCBFF) United Kingdom $51.863B 10.28
United Overseas Bank (UOVEY) Singapore $48.326B 0.00
DNB Bank (DNBBY) Norway $48.096B 11.88
Erste Group Bank AG (EBKDY) Austria $47.488B 13.06
China CITIC Bank (CHCJY) China $46.586B 5.82
Commerzbank AG (CRZBY) Germany $45.506B 17.40
DANSKE BANK (DNKEY) Denmark $42.952B 12.19
Banco Bradesco SA (BBD) Brazil $42.706B 10.33
KB Financial Group Inc (KB) South Korea $40.734B 10.24
Swedbank AB (SWDBY) Sweden $40.174B 12.06
Banco Bradesco SA (BBDO) Brazil $38.255B 9.26
SKANDINAVISKA (SVKEF) Sweden $37.888B 10.63
Bank Hapoalim (BKHYY) Israel $34.355B 12.72
Shinhan Financial Group Co (SHG) South Korea $31.949B 7.47
Banco Do Brasil SA (BDORY) Brazil $29.686B 8.22
Credicorp (BAP) Peru $27.791B 14.37
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $27.324B 10.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.667B 0.00
Banco Santander Brasil SA (BSBR) Brazil $23.945B 0.00
Banco De Chile (BCH) Chile $19.466B 13.81
CHINA MINSHENG (CMAKY) China $19.133B 4.97
Woori Bank (WF) South Korea $17.234B 8.12
Raiffeisen Bank AG (RAIFY) Austria $16.973B 11.94
Banco Santander Chile (BSAC) Chile $16.583B 15.30
Bankinter SA (BKNIY) Spain $15.586B 12.84
Banco Comercial Portugues S.A (BPCGY) Portugal $14.731B 0.00
Chiba Bank (CHBAY) Japan $10.082B 15.12
Akbank Turk Anonim Sirketi (AKBTY) Turkey $9.048B 6.21
Grupo Financiero Galicia S.A (GGAL) Argentina $7.096B 0.00
Macro Bank (BMA) Argentina $5.118B 19.12
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.793B 0.00
First BanCorp (FBP) United States $3.525B 11.15
BBVA Banco Frances S.A (BBAR) Argentina $3.335B 19.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.348B 9.99
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $2.024B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.849B 0.00
VersaBank (VBNK) Canada $0.539B 18.46
Western New England Bancorp (WNEB) United States $0.283B 18.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00