Woori Bank - Stock Price History | WF
Historical daily share price chart and data for Woori Bank since 2019 adjusted for splits. The latest closing stock price for Woori Bank as of October 18, 2019 is 30.28.
- The all-time high Woori Bank stock closing price was 83.79 on July 12, 2007.
- The Woori Bank 52-week high stock price is 44.56, which is 47.2% above the current share price.
- The Woori Bank 52-week low stock price is 27.59, which is 8.9% below the current share price.
- The average Woori Bank stock price for the last 52 weeks is 36.72.
| Woori Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 44.0349 | 45.5200 | 49.0400 | 38.4300 | 42.1200 | -5.75% |
| 2017 | 42.5387 | 32.3500 | 53.5000 | 31.1800 | 44.6900 | 39.66% |
| 2016 | 27.2436 | 21.5400 | 35.7000 | 20.2500 | 32.0000 | 41.59% |
| 2015 | 25.5209 | 26.7500 | 31.3200 | 22.0300 | 22.6000 | -17.06% |
| 2014 | 34.9874 | 37.6100 | 42.4100 | 27.0500 | 27.2500 | -28.91% |
| 2013 | 32.8519 | 34.2600 | 38.3300 | 25.0900 | 38.3300 | 14.93% |
| 2012 | 30.3206 | 25.3200 | 36.1800 | 23.9200 | 33.3500 | 36.62% |
| 2011 | 34.2356 | 42.9400 | 42.9400 | 22.1900 | 24.4100 | -41.25% |
| 2010 | 38.5988 | 37.4000 | 49.6800 | 33.0500 | 41.5500 | 15.58% |
| 2009 | 28.6962 | 14.2500 | 43.7800 | 10.5600 | 35.9500 | 151.93% |
| 2008 | 42.1613 | 59.1300 | 62.0400 | 8.7200 | 14.2700 | -76.07% |
| 2007 | 70.3659 | 69.3000 | 83.7900 | 51.7100 | 59.6300 | -16.88% |
| 2006 | 61.3322 | 61.1500 | 74.7000 | 51.6000 | 71.7400 | 19.59% |
| 2005 | 36.5420 | 25.4500 | 61.4700 | 23.5000 | 59.9900 | 137.58% |
| 2004 | 20.6495 | 18.8500 | 25.2500 | 16.4500 | 25.2500 | 35.75% |
| 2003 | 17.3505 | 16.2500 | 19.3000 | 15.3000 | 18.6000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $7.019B | $10.064B |
| Woori Financial Group was established as Korea's first financial holding company in April 2001 to keep pace with the global trends and evolve as a global player with world-class competitiveness. Since its launch, the Group has achieved remarkable growth in the banking business thanks to the consolidated performances of banking subsidiaries, and continued to expand its non-banking businesses through mergers and acquisitions and joint investments, As a result, the Group became the Korea's representative financial group. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $69.661B | 17.17 |
| Blackstone Group Inc/The (BX) | United States | $31.615B | 27.31 |
| T Rowe Price (TROW) | United States | $25.971B | 14.84 |
| Ameriprise Financial (AMP) | United States | $18.386B | 9.15 |
| Principal Financial (PFG) | United States | $15.470B | 9.68 |
| KKR (KKR) | United States | $14.885B | 14.21 |
| Franklin Resources (BEN) | United States | $13.670B | 10.05 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.203B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $10.580B | 0.00 |
| SEI Investments (SEIC) | United States | $8.853B | 19.03 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.300B | 8.56 |
| Apollo Global Management, LLC (APO) | United States | $8.038B | 44.98 |
| Invesco (IVZ) | United States | $7.343B | 6.77 |
| ONEX (ONEXF) | Canada | $6.122B | 33.78 |
| Eaton Vance (EV) | United States | $5.036B | 13.22 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.419B | 0.00 |
| Janus Capital (JHG) | United Kingdom | $4.322B | 9.20 |
| Lazard (LAZ) | Bermuda | $3.959B | 10.89 |
| Affiliated Managers (AMG) | United States | $3.783B | 5.50 |
| Federated Investors (FII) | United States | $3.150B | 13.19 |
| Ares Management (ARES) | United States | $3.114B | 19.27 |
| Legg Mason (LM) | United States | $3.087B | 11.90 |
| Cronos Group (CRON) | Canada | $3.023B | 32.81 |
| Carlyle Group (CG) | United States | $3.003B | 29.49 |
| Hamilton Lane (HLNE) | United States | $2.976B | 29.54 |
| Cohen & Steers Inc (CNS) | United States | $2.892B | 25.40 |
| AllianceBernstein Holding (AB) | United States | $2.661B | 11.57 |
| Prospect Capital (PSEC) | United States | $2.387B | 7.65 |
| Fidelity National Financial (CNNE) | United States | $2.038B | 21.71 |
| Artisan Partners Asset Management (APAM) | United States | $2.011B | 9.86 |
| Noah Holdings (NOAH) | China | $1.755B | 12.90 |
| Focus Financial Partners (FOCS) | United States | $1.545B | 16.48 |
| Waddell & Reed Financial (WDR) | United States | $1.133B | 7.67 |
| Victory Capital Holdings (VCTR) | United States | $1.082B | 11.16 |
| OM Asset Management (BSIG) | United Kingdom | $0.860B | 5.45 |
| Associated Capital (AC) | United States | $0.816B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.800B | 12.92 |
| Virtus Investment Partners (VRTS) | United States | $0.679B | 7.49 |
| Pzena Investment Management Inc (PZN) | United States | $0.600B | 12.17 |
| America First Multifamily Investors (ATAX) | United States | $0.468B | 12.90 |
| Gamco Investors (GBL) | United States | $0.464B | 4.49 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.445B | 9.74 |
| Capital Southwest (CSWC) | United States | $0.390B | 14.23 |
| Eagle Point Credit (ECC) | United States | $0.379B | 10.69 |
| Puyi (PUYI) | China | $0.336B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.250B | 15.77 |
| Value Line (VALU) | United States | $0.234B | 20.04 |
| Monroe Capital (MRCC) | United States | $0.222B | 7.43 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.177B | 10.38 |
| Medley Capital (MCC) | United States | $0.130B | 29.75 |
| Great Elm Capital (GEC) | United States | $0.090B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.085B | 8.02 |
| KCAP Financial (PTMN) | United States | $0.083B | 22.30 |
| Hennessy Advisors (HNNA) | United States | $0.083B | 7.11 |
| Fifth Street Asset Management (FSAM) | United States | $0.081B | 0.00 |
| Jupai Holdings (JP) | China | $0.062B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.028B | 11.87 |
| China Rapid Finance (XRF) | China | $0.024B | 0.00 |
| Medley Management (MDLY) | United States | $0.021B | 174.50 |
