Woori Bank - Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2019 adjusted for splits. The latest closing stock price for Woori Bank as of October 18, 2019 is 30.28.
  • The all-time high Woori Bank stock closing price was 83.79 on July 12, 2007.
  • The Woori Bank 52-week high stock price is 44.56, which is 47.2% above the current share price.
  • The Woori Bank 52-week low stock price is 27.59, which is 8.9% below the current share price.
  • The average Woori Bank stock price for the last 52 weeks is 36.72.
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 44.0349 45.5200 49.0400 38.4300 42.1200 -5.75%
2017 42.5387 32.3500 53.5000 31.1800 44.6900 39.66%
2016 27.2436 21.5400 35.7000 20.2500 32.0000 41.59%
2015 25.5209 26.7500 31.3200 22.0300 22.6000 -17.06%
2014 34.9874 37.6100 42.4100 27.0500 27.2500 -28.91%
2013 32.8519 34.2600 38.3300 25.0900 38.3300 14.93%
2012 30.3206 25.3200 36.1800 23.9200 33.3500 36.62%
2011 34.2356 42.9400 42.9400 22.1900 24.4100 -41.25%
2010 38.5988 37.4000 49.6800 33.0500 41.5500 15.58%
2009 28.6962 14.2500 43.7800 10.5600 35.9500 151.93%
2008 42.1613 59.1300 62.0400 8.7200 14.2700 -76.07%
2007 70.3659 69.3000 83.7900 51.7100 59.6300 -16.88%
2006 61.3322 61.1500 74.7000 51.6000 71.7400 19.59%
2005 36.5420 25.4500 61.4700 23.5000 59.9900 137.58%
2004 20.6495 18.8500 25.2500 16.4500 25.2500 35.75%
2003 17.3505 16.2500 19.3000 15.3000 18.6000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $7.019B $10.064B
Woori Financial Group was established as Korea's first financial holding company in April 2001 to keep pace with the global trends and evolve as a global player with world-class competitiveness. Since its launch, the Group has achieved remarkable growth in the banking business thanks to the consolidated performances of banking subsidiaries, and continued to expand its non-banking businesses through mergers and acquisitions and joint investments, As a result, the Group became the Korea's representative financial group.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.661B 17.17
Blackstone Group Inc/The (BX) United States $31.615B 27.31
T Rowe Price (TROW) United States $25.971B 14.84
Ameriprise Financial (AMP) United States $18.386B 9.15
Principal Financial (PFG) United States $15.470B 9.68
KKR (KKR) United States $14.885B 14.21
Franklin Resources (BEN) United States $13.670B 10.05
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.853B 19.03
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.300B 8.56
Apollo Global Management, LLC (APO) United States $8.038B 44.98
Invesco (IVZ) United States $7.343B 6.77
ONEX (ONEXF) Canada $6.122B 33.78
Eaton Vance (EV) United States $5.036B 13.22
ASHMORE GROUP (AJMPF) United Kingdom $4.419B 0.00
Janus Capital (JHG) United Kingdom $4.322B 9.20
Lazard (LAZ) Bermuda $3.959B 10.89
Affiliated Managers (AMG) United States $3.783B 5.50
Federated Investors (FII) United States $3.150B 13.19
Ares Management (ARES) United States $3.114B 19.27
Legg Mason (LM) United States $3.087B 11.90
Cronos Group (CRON) Canada $3.023B 32.81
Carlyle Group (CG) United States $3.003B 29.49
Hamilton Lane (HLNE) United States $2.976B 29.54
Cohen & Steers Inc (CNS) United States $2.892B 25.40
AllianceBernstein Holding (AB) United States $2.661B 11.57
Prospect Capital (PSEC) United States $2.387B 7.65
Fidelity National Financial (CNNE) United States $2.038B 21.71
Artisan Partners Asset Management (APAM) United States $2.011B 9.86
Noah Holdings (NOAH) China $1.755B 12.90
Focus Financial Partners (FOCS) United States $1.545B 16.48
Waddell & Reed Financial (WDR) United States $1.133B 7.67
Victory Capital Holdings (VCTR) United States $1.082B 11.16
OM Asset Management (BSIG) United Kingdom $0.860B 5.45
Associated Capital (AC) United States $0.816B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.800B 12.92
Virtus Investment Partners (VRTS) United States $0.679B 7.49
Pzena Investment Management Inc (PZN) United States $0.600B 12.17
America First Multifamily Investors (ATAX) United States $0.468B 12.90
Gamco Investors (GBL) United States $0.464B 4.49
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.74
Capital Southwest (CSWC) United States $0.390B 14.23
Eagle Point Credit (ECC) United States $0.379B 10.69
Puyi (PUYI) China $0.336B 0.00
Westwood Holdings Group Inc (WHG) United States $0.250B 15.77
Value Line (VALU) United States $0.234B 20.04
Monroe Capital (MRCC) United States $0.222B 7.43
Silvercrest Asset Management Group (SAMG) United States $0.177B 10.38
Medley Capital (MCC) United States $0.130B 29.75
Great Elm Capital (GEC) United States $0.090B 0.00
Great Elm Capital (GECC) United States $0.085B 8.02
KCAP Financial (PTMN) United States $0.083B 22.30
Hennessy Advisors (HNNA) United States $0.083B 7.11
Fifth Street Asset Management (FSAM) United States $0.081B 0.00
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.028B 11.87
China Rapid Finance (XRF) China $0.024B 0.00
Medley Management (MDLY) United States $0.021B 174.50