Woori Bank - 16 Year Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2003 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Woori Bank as of March 25, 2019 is 35.42.
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.6868 41.6600 42.0700 35.4200 35.4200 -15.91%
2018 44.0349 45.5200 49.0400 38.4300 42.1200 -5.75%
2017 41.1531 31.1913 51.8666 30.0632 44.6900 44.84%
2016 25.4683 20.1272 33.3585 18.9219 30.8538 46.10%
2015 23.5684 24.4176 28.5891 20.5851 21.1177 -15.10%
2014 31.9368 34.3307 38.7122 24.6914 24.8740 -28.91%
2013 29.9874 31.2728 34.9879 22.9023 34.9879 14.93%
2012 27.1305 22.6500 32.3649 21.3977 30.4421 39.41%
2011 30.0026 37.6242 37.6242 19.4429 21.8360 -40.02%
2010 33.3943 32.3518 42.9743 28.5890 36.4062 17.07%
2009 24.6748 12.2519 37.6414 9.0793 31.0975 153.46%
2008 36.2497 50.8391 53.3411 7.4973 12.2691 -76.07%
2007 60.4996 59.5831 72.0414 44.4595 51.2690 -16.88%
2006 52.7326 52.5759 64.2260 44.3649 61.6810 19.59%
2005 30.8691 21.4915 51.9090 19.8448 51.5785 141.90%
2004 17.1961 15.6944 21.3226 13.6962 21.3226 37.69%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $8.189B $10.138B
Woori Financial Group was established as Korea's first financial holding company in April 2001 to keep pace with the global trends and evolve as a global player with world-class competitiveness. Since its launch, the Group has achieved remarkable growth in the banking business thanks to the consolidated performances of banking subsidiaries, and continued to expand its non-banking businesses through mergers and acquisitions and joint investments, As a result, the Group became the Korea's representative financial group.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Federated Investors (FII) United States $2.875B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
AllianceBernstein Holding (AB) United States $2.689B 10.38
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Ares Management (ARES) United States $2.381B 16.28
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00