Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Woori Bank - 21 Year Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2003 adjusted for splits and dividends. The latest closing stock price for Woori Bank as of April 22, 2024 is 30.85.
  • The all-time high Woori Bank stock closing price was 61.13 on July 12, 2007.
  • The Woori Bank 52-week high stock price is 36.17, which is 17.2% above the current share price.
  • The Woori Bank 52-week low stock price is 24.94, which is 19.2% below the current share price.
  • The average Woori Bank stock price for the last 52 weeks is 28.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.6994 29.3900 35.7400 28.1500 30.8500 2.08%
2023 27.8413 27.1700 32.9600 24.8400 30.2200 9.77%
2022 31.0202 32.5500 39.5200 22.3200 27.5300 -14.32%
2021 27.9254 25.0429 33.2100 22.6020 32.1300 24.04%
2020 21.3375 27.6688 27.6688 14.3448 25.9039 -6.90%
2019 30.2265 36.5504 36.9101 24.2324 27.8252 -24.70%
2018 37.3695 38.6247 41.6115 32.6087 36.9540 -2.55%
2017 34.9193 26.4665 44.0100 25.5093 37.9205 44.84%
2016 21.6104 17.0784 28.3055 16.0556 26.1802 46.10%
2015 19.9983 20.7189 24.2585 17.4669 17.9189 -15.10%
2014 27.0991 29.1304 32.8481 20.9512 21.1061 -28.91%
2013 25.4450 26.5357 29.6880 19.4331 29.6880 14.93%
2012 23.0209 19.2191 27.4623 18.1564 25.8308 39.41%
2011 25.4579 31.9249 31.9249 16.4978 18.5283 -40.02%
2010 28.3358 27.4513 36.4647 24.2584 30.8915 17.07%
2009 20.9371 10.3961 31.9396 7.7040 26.3870 153.46%
2008 30.7587 43.1381 45.2611 6.3617 10.4106 -76.07%
2007 51.3353 50.5576 61.1288 37.7249 43.5029 -16.88%
2006 44.7448 44.6118 54.4972 37.6446 52.3377 19.59%
2005 26.1932 18.2360 44.0459 16.8388 43.7655 141.90%
2004 14.5913 13.3171 18.0927 11.6215 18.0927 37.69%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $7.349B $17.777B
Woori Financial Group Inc. provides commercial banking services. The Company offers deposit services, loan services, bill services, settlement services, credit card, international, online banking, and other related services. Woori Financial Group Inc. is headquartered in Seoul, South Korea.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $186.935B 3.77
Agri Bank China (ACGBY) China $155.952B 4.42
China Construction Bank (CICHY) China $155.632B 3.35
HSBC (HSBC) United Kingdom $153.234B 6.41
Royal Bank Of Canada (RY) Canada $138.441B 11.88
Bank Of China (BACHY) China $125.762B 4.12
Commonwealth Bank Of Australia (CMWAY) Australia $121.220B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $121.033B 11.15
HDFC Bank (HDB) India $109.828B 18.23
China Merchants Bank (CIHKY) China $105.671B 5.25
Toronto Dominion Bank (TD) Canada $102.424B 10.14
ICICI Bank (IBN) India $90.170B 19.16
BNP Paribas SA (BNPQY) France $79.979B 7.37
Banco Santander, S.A (SAN) Spain $75.172B 6.79
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $74.701B 10.54
DBSs (DBSDY) Singapore $69.565B 0.00
Bank Of Montreal (BMO) Canada $67.193B 11.22
National Australia Bank (NABZY) Australia $66.973B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $66.031B 8.63
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $64.367B 7.76
UniCredit S.p.A (UNCRY) Italy $62.968B 0.00
ING Group (ING) Netherlands $60.370B 7.33
Bank Of Nova Scotia (BNS) Canada $57.125B 9.88
Bank Of Communications (BCMXY) China $49.355B 4.06
Mizuho Financial (MFG) Japan $48.867B 10.40
Oversea-Chinese Banking (OVCHY) Singapore $45.224B 0.00
Credit Agricole SA (CRARY) France $44.783B 7.71
Canadian Imperial Bank Of Commerce (CM) Canada $44.598B 9.73
Nordea Bank AB (NRDBY) Finland $40.525B 7.86
Lloyds Banking Group (LYG) $40.141B 6.30
CaixaBank, S.A (CAIXY) Spain $38.925B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.850B 0.00
United Overseas Bank (UOVEY) Singapore $36.770B 0.00
Barclays (BCS) United Kingdom $35.449B 6.82
Deutsche Bank Aktiengesellschaft (DB) Germany $32.882B 7.26
KBC Group SA (KBCSY) Belgium $30.947B 8.50
NatWest Group (NWG) United Kingdom $30.545B 0.00
Banco Do Brasil SA (BDORY) Brazil $30.173B 4.79
NatWest Group (RBSPF) United Kingdom $28.526B 0.00
National Bank Of Canada (NTIOF) Canada $27.208B 11.21
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.554B 0.00
Societe Generale Group (SCGLY) $21.409B 6.84
Standard Chartered (SCBFF) United Kingdom $20.814B 6.20
Banco Santander Brasil SA (BSBR) Brazil $19.520B 0.00
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.404B 7.42
Erste Group Bank AG (EBKDY) Austria $19.269B 6.20
KB Financial Group Inc (KB) South Korea $18.658B 5.24
Commerzbank AG (CRZBY) Germany $17.630B 8.08
CHINA MINSHENG (CMAKY) China $15.560B 3.55
Shinhan Financial Group Co (SHG) South Korea $15.531B 5.22
Credicorp (BAP) Peru $13.125B 10.55
Bank Hapoalim (BKHYY) Israel $11.533B 5.64
Banco De Chile (BCH) Chile $11.092B 7.32
Banco Santander Chile (BSAC) Chile $8.499B 14.20
Raiffeisen Bank AG (RAIFY) Austria $5.901B 2.40
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.097B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.561B 6.62
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.075B 5.99
VersaBank (VBNK) Canada $0.250B 7.57
Western New England Bancorp (WNEB) United States $0.143B 9.39
Banco Bradesco SA (BBD) Brazil $0.000B 11.00
Macro Bank (BMA) Argentina $0.000B 9.01
BanColombia S.A (CIB) Colombia $0.000B 5.35
UBS Group AG (UBS) Switzerland $0.000B 15.01
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.87
Banco Bradesco SA (BBDO) Brazil $0.000B 9.71
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.79