Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Woori Bank - 22 Year Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2003 adjusted for splits and dividends. The latest closing stock price for Woori Bank as of June 13, 2025 is 44.89.
  • The all-time high Woori Bank stock closing price was 53.94 on July 12, 2007.
  • The Woori Bank 52-week high stock price is 45.68, which is 1.8% above the current share price.
  • The Woori Bank 52-week low stock price is 29.44, which is 34.4% below the current share price.
  • The average Woori Bank stock price for the last 52 weeks is 34.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.8056 29.5289 45.2600 29.5289 44.8900 51.24%
2024 30.4471 24.7087 35.5570 23.6662 29.6808 16.82%
2023 22.9810 22.1626 26.8855 20.2620 25.4065 13.14%
2022 23.3744 24.5126 29.7616 16.8087 22.4562 -7.19%
2021 21.9534 19.6726 25.8908 17.7552 24.1963 18.91%
2020 16.6614 21.6039 21.6039 11.2005 20.3490 -6.34%
2019 23.2524 28.3033 28.5819 18.7647 21.7260 -24.08%
2018 29.9168 30.9257 33.3172 26.1089 28.6158 -5.75%
2017 27.9479 21.1826 35.2247 20.4165 30.3618 44.90%
2016 17.2760 13.6550 22.6315 12.8372 20.9535 46.25%
2015 15.5433 16.0987 18.8490 13.5696 14.3269 -12.64%
2014 21.4793 25.6579 25.6579 15.6208 16.3996 -37.28%
2013 22.4118 23.3725 26.1491 17.1166 26.1491 14.93%
2012 20.3328 16.9756 24.2566 16.0370 22.7517 39.02%
2011 22.4385 28.1381 28.1381 14.5409 16.3655 -39.89%
2010 25.0186 24.2425 32.2023 21.4228 27.2273 16.84%
2009 18.4742 9.1730 28.1820 6.7957 23.3026 153.68%
2008 27.1400 38.0631 39.9363 5.6132 9.1859 -76.07%
2007 45.2958 44.6096 53.9372 33.2867 38.3849 -16.88%
2006 39.4707 39.3634 48.0858 33.2159 46.1803 19.59%
2005 23.6750 16.2599 39.2729 15.0140 38.6167 139.38%
2004 13.0681 11.8994 16.1321 10.3843 16.1321 37.39%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $11.112B $19.040B
Woori Financial Group Inc. provides commercial banking services. The Company offers deposit services, loan services, bill services, settlement services, credit card, international, online banking, and other related services. Woori Financial Group Inc. is headquartered in Seoul, South Korea.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $276.037B 5.76
Agri Bank China (ACGBY) China $247.228B 6.82
China Construction Bank (CICHY) China $241.511B 5.40
HSBC (HSBC) United Kingdom $208.074B 8.77
Commonwealth Bank Of Australia (CMWAY) Australia $195.260B 0.00
HDFC Bank (HDB) India $187.213B 22.40
Royal Bank Of Canada (RY) Canada $180.202B 13.62
Bank Of China (BACHY) China $170.627B 5.57
China Merchants Bank (CIHKY) China $165.745B 8.43
Mitsubishi UFJ Financial (MUFG) Japan $164.242B 12.15
Toronto Dominion Bank (TD) Canada $121.974B 12.78
Banco Santander, S.A (SAN) Spain $120.462B 9.14
ICICI Bank (IBN) India $117.972B 21.20
UBS Group AG (UBS) Switzerland $102.542B 21.18
UniCredit S.p.A (UNCRY) Italy $100.657B 0.00
DBSs (DBSDY) Singapore $98.764B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $98.751B 10.34
BNP Paribas SA (BNPQY) France $97.926B 8.33
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $97.564B 16.38
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.036B 7.94
National Australia Bank (NABZY) Australia $77.309B 0.00
Bank Of Montreal (BMO) Canada $77.225B 14.65
ING Group (ING) Netherlands $72.762B 9.86
Itau Unibanco Holding S.A (ITUB) Brazil $70.723B 9.28
Mizuho Financial (MFG) Japan $69.281B 11.96
Bank Of Nova Scotia (BNS) Canada $67.650B 11.76
Canadian Imperial Bank Of Commerce (CM) Canada $64.052B 11.75
Lloyds Banking Group (LYG) United Kingdom $63.103B 11.97
Barclays (BCS) United Kingdom $61.839B 8.82
Bank Of Communications (BCMXY) China $59.856B 5.01
CaixaBank, S.A (CAIXY) Spain $59.839B 0.00
Nu Holdings (NU) Brazil $57.342B 24.79
NatWest Group (RBSPF) United Kingdom $56.892B 9.51
Oversea-Chinese Banking (OVCHY) Singapore $56.466B 0.00
NatWest Group (NWG) United Kingdom $56.381B 9.52
Credit Agricole SA (CRARY) France $54.890B 7.82
Deutsche Bank Aktiengesellschaft (DB) Germany $54.861B 16.39
Nordea Bank AB (NRDBY) Finland $49.827B 9.57
BOC Hong Kong (BHKLY) Hong Kong, SAR China $46.877B 0.00
United Overseas Bank (UOVEY) Singapore $45.733B 0.00
Societe Generale Group (SCGLY) France $44.778B 9.73
DNB Bank (DNBBY) Norway $43.579B 10.22
KBC Group SA (KBCSY) Belgium $40.326B 10.61
National Bank Of Canada (NTIOF) Canada $38.911B 12.56
Commerzbank AG (CRZBY) Germany $38.312B 13.82
Standard Chartered (SCBFF) United Kingdom $37.360B 8.80
SKANDINAVISKA (SVKEF) Sweden $36.131B 11.37
Erste Group Bank AG (EBKDY) Austria $33.506B 10.57
DANSKE BANK (DNKEY) Denmark $33.114B 9.82
Banco Bradesco SA (BBD) Brazil $31.714B 8.05
KB Financial Group Inc (KB) South Korea $29.903B 7.60
Swedbank AB (SWDBY) Sweden $29.270B 9.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.190B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.754B 0.00
Banco Bradesco SA (BBDO) Brazil $27.563B 7.00
CHINA MINSHENG (CMAKY) China $25.875B 6.79
Banco Do Brasil SA (BDORY) Brazil $22.866B 3.63
Shinhan Financial Group Co (SHG) South Korea $21.510B 5.65
Bank Hapoalim (BKHYY) Israel $20.456B 9.38
Banco Santander Brasil SA (BSBR) Brazil $20.136B 0.00
Credicorp (BAP) Peru $17.283B 11.82
Banco De Chile (BCH) Chile $15.365B 10.64
Banco Santander Chile (BSAC) Chile $11.665B 10.81
Banco Comercial Portugues S.A (BPCGY) $11.184B 0.00
BanColombia S.A (CIB) Colombia $10.227B 6.82
Raiffeisen Bank AG (RAIFY) Austria $9.671B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $8.062B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.741B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.848B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.660B 10.48
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.016B 8.64
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.520B 7.43
Grupo Supervielle S.A (SUPV) Argentina $1.006B 15.35
VersaBank (VBNK) Canada $0.359B 11.99
Western New England Bancorp (WNEB) United States $0.188B 17.13
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00