Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Woori Bank - Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2020 adjusted for splits. The latest closing stock price for Woori Bank as of August 04, 2020 is 21.45.
  • The all-time high Woori Bank stock closing price was 83.79 on July 12, 2007.
  • The Woori Bank 52-week high stock price is 32.22, which is 50.2% above the current share price.
  • The Woori Bank 52-week low stock price is 15.54, which is 27.6% below the current share price.
  • The average Woori Bank stock price for the last 52 weeks is 25.66.
  
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.4406 41.6600 42.0700 27.6200 30.2600 -28.16%
2018 44.0349 45.5200 49.0400 38.4300 42.1200 -5.75%
2017 42.5387 32.3500 53.5000 31.1800 44.6900 39.66%
2016 27.2436 21.5400 35.7000 20.2500 32.0000 41.59%
2015 25.5209 26.7500 31.3200 22.0300 22.6000 -17.06%
2014 34.9874 37.6100 42.4100 27.0500 27.2500 -28.91%
2013 32.8519 34.2600 38.3300 25.0900 38.3300 14.93%
2012 30.3206 25.3200 36.1800 23.9200 33.3500 36.62%
2011 34.2356 42.9400 42.9400 22.1900 24.4100 -41.25%
2010 38.5988 37.4000 49.6800 33.0500 41.5500 15.58%
2009 28.6962 14.2500 43.7800 10.5600 35.9500 151.93%
2008 42.1613 59.1300 62.0400 8.7200 14.2700 -76.07%
2007 70.3659 69.3000 83.7900 51.7100 59.6300 -16.88%
2006 61.3322 61.1500 74.7000 51.6000 71.7400 19.59%
2005 36.5420 25.4500 61.4700 23.5000 59.9900 137.58%
2004 20.6495 18.8500 25.2500 16.4500 25.2500 35.75%
2003 17.3505 16.2500 19.3000 15.3000 18.6000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $5.164B $9.178B
Woori Financial Group Inc. provides commercial banking services. The Company offers deposit services, loan services, bill services, settlement services, credit card, international, online banking, and other related services. Woori Financial Group Inc. is headquartered in Seoul, South Korea.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $212.240B 4.76
China Construction Bank (CICHY) China $187.383B 4.96
Agri Bank China (ACGBY) China $123.684B 4.11
China Merchants Bank (CIHKY) China $122.417B 0.00
Bank Of China (BACHY) China $99.326B 3.83
Royal Bank Of Canada (RY) Canada $98.824B 11.59
HSBC (HSBC) United Kingdom $89.244B 11.84
HDFC Bank (HDB) India $84.078B 22.48
Toronto Dominion Bank (TD) Canada $80.631B 10.09
Sberbank Of Russia (SBRCY) Russia $69.737B 19.30
BNP Paribas SA (BNPQY) France $53.366B 6.93
Bank Of Nova Scotia (BNS) Canada $50.237B 8.41
Mitsubishi UFJ Financial (MUFG) Japan $49.950B 7.34
Itau Unibanco Holding S.A (ITUB) Brazil $47.450B 9.02
UBS Group AG (UBS) Switzerland $43.919B 9.76
Westpac Banking (WBK) Australia $41.302B 0.00
Bank Of Communications (BCMXY) China $41.023B 3.79
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $37.831B 6.41
Banco Santander, S.A (SAN) Spain $37.373B 4.79
Intesa Sanpaolo SpA (ISNPY) Italy $36.916B 7.19
DBSs (DBSDY) Singapore $36.658B 7.90
Australia & New Zealand Banking Group (ANZBY) Australia $36.040B 0.00
Banco Bradesco SA (BBD) Brazil $35.784B 7.59
Bank Of Montreal (BMO) Canada $35.263B 8.82
National Australia Bank (NABZY) Australia $34.256B 0.00
Mizuho Financial (MFG) Japan $33.097B 8.70
Banco Bradesco SA (BBDO) Brazil $32.426B 6.88
Nordea Bank AB (NRDBY) Finland $31.711B 25.26
Canadian Imperial Bank Of Commerce (CM) Canada $30.918B 9.13
ICICI Bank (IBN) India $30.365B 25.35
BOC Hong Kong (BHKLY) Hong Kong, SAR China $29.921B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.194B 0.00
Credit Agricole SA (CRARY) France $28.732B 6.82
ING Group (ING) Netherlands $27.745B 5.65
Credit Suisse Group (CS) Switzerland $27.335B 6.41
Oversea-Chinese Banking (OVCHY) Singapore $26.561B 7.65
Lloyds Banking Group (LYG) United Kingdom $25.297B 2.92
DNB (DNHBY) Norway $24.800B 10.54
KBC Group SA (KBCSY) Belgium $24.213B 10.82
Barclays (BCS) United Kingdom $23.666B 6.74
China CITIC Bank (CHCJY) China $22.290B 3.39
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $21.737B 6.65
Banco Santander Brasil SA (BSBR) Brazil $20.508B 6.59
Deutsche Bank Aktiengesellschaft (DB) Germany $19.118B 0.00
Swedbank AB (SWDBY) Sweden $18.430B 11.94
Banco Do Brasil SA (BDORY) Brazil $18.138B 4.25
Royal Bank Scotland (NWG) United Kingdom $17.960B 5.71
PT Bank Mandiri Persero TBK (PPERY) Indonesia $17.448B 0.00
Standard Chartered (SCBFF) United Kingdom $16.062B 0.00
National Bank Of Canada (NTIOF) Canada $16.045B 10.51
Danske Bank (DNKEY) Denmark $13.695B 7.94
Societe Generale Group (SCGLY) $13.494B 9.88
KB Financial Group Inc (KB) South Korea $12.408B 4.41
Shinhan Financial Group Co (SHG) South Korea $12.121B 4.68
Erste Group Bank AG (EBKDY) Austria $10.143B 9.83
Credicorp (BAP) Bermuda $9.939B 10.24
Banco De Chile (BCH) Chile $9.142B 12.84
Bank Hapoalim (BKHYY) Israel $7.740B 0.00
Banco Santander Chile (BSAC) Chile $7.698B 11.93
Commerzbank AG (CRZBY) Germany $6.675B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.423B 0.00
BanColombia S.A (CIB) Colombia $6.358B 8.26
Raiffeisen Bank AG (RAIFY) Austria $5.839B 5.76
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.683B 4.73
Bankinter SA (BKNIY) Spain $4.647B 7.72
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.848B 0.00
Chiba Bank (CHBAY) Japan $3.683B 7.68
Grupo Financiero Galicia S.A (GGAL) Argentina $1.862B 2.36
Ita? CorpBanca (ITCB) Chile $1.705B 11.09
Macro Bank (BMA) Argentina $1.556B 2.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.367B 7.87
BBVA Banco Frances S.A (BBAR) Argentina $0.923B 1.67
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.467B 6.21
BGEO Group (BDGSF) $0.420B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.290B 2.89
China Commercial Credit (GLG) China $0.223B 0.00
METRO BANK (MBNKF) United Kingdom $0.134B 0.00
Western New England Bancorp (WNEB) United States $0.130B 12.37
MFC Bancorp (SRL) China $0.000B 0.00