Woori Bank - 15 Year Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Woori Bank as of September 21, 2026 is 79.47.
  • The all-time high Woori Bank stock closing price was 81.83 on February 20, 2026.
  • The Woori Bank 52-week high stock price is 84.71, which is 6.6% above the current share price.
  • The Woori Bank 52-week low stock price is 48.83, which is 38.6% below the current share price.
  • The average Woori Bank stock price for the last 52 weeks is 64.01.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 66.3533 57.3685 81.8291 54.9370 79.4700 39.54%
2025 43.8957 28.2220 58.0273 28.2220 56.9520 100.77%
2024 29.0997 23.6153 33.9835 22.6189 28.3673 16.82%
2023 21.9638 21.1815 25.6954 19.3651 24.2822 13.14%
2022 22.2245 23.2120 28.1825 16.0646 21.4622 -6.33%
2021 18.7101 16.7545 22.9125 15.1215 22.9125 32.21%
2020 14.1899 18.3994 18.3994 9.5391 17.3305 -6.34%
2019 19.8033 24.1050 24.3422 15.9813 18.5033 -24.08%
2018 24.7308 25.5587 27.5352 21.5778 24.3712 -2.88%
2017 23.0582 17.4374 29.1117 16.8068 25.0927 45.48%
2016 14.2215 11.2407 18.6301 10.5675 17.2488 46.25%
2015 12.7952 13.2524 15.5164 11.1704 11.7938 -12.64%
2014 17.6816 21.1214 21.1214 12.8589 13.5001 -37.28%
2013 18.4493 19.2401 21.5258 14.0903 21.5258 14.93%
2012 16.7378 13.9742 19.9679 13.2015 18.7290 39.02%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $19.152B $16.267B
Woori Financial Group Inc. provides commercial banking services. The Company offers deposit services, loan services, bill services, settlement services, credit card, international, online banking, and other related services. Woori Financial Group Inc. is headquartered in Seoul, South Korea.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $349.678B 12.57
Industrial & Commercial Bank Of China (IDCBY) China $340.190B 6.63
China Construction Bank (CICHY) China $319.676B 6.57
Royal Bank Of Canada (RY) Canada $281.896B 17.51
Agri Bank China (ACGBY) China $279.986B 6.92
Mitsubishi UFJ Financial (MUFG) Japan $274.500B 14.55
Bank Of China (BACHY) China $244.495B 7.27
Banco Santander, S.A (SAN) Spain $210.204B 13.63
Toronto Dominion Bank (TD) Canada $201.210B 17.35
Commonwealth Bank Of Australia (CMWAY) Australia $180.901B 0.00
DBSs (DBSDY) Singapore $170.522B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $166.236B 17.61
China Merchants Bank (CIHKY) China $164.534B 7.86
UBS Group AG (UBS) Switzerland $158.354B 17.24
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $158.277B 12.77
UniCredit (UNCFF) Italy $148.472B 0.00
UniCredit S.p.A (UNCRY) Italy $140.179B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $135.123B 12.32
Mizuho Financial (MFG) Japan $135.118B 13.85
BNP Paribas SA (BNPQY) France $127.147B 8.55
Bank Of Montreal (BMO) Canada $121.287B 16.79
HDFC Bank (HDB) India $118.837B 13.62
Bank Of Nova Scotia (BNS) Canada $114.465B 15.73
Oversea-Chinese Banking (OVCHY) Singapore $110.179B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $104.859B 15.56
ING Group (ING) Netherlands $104.107B 13.58
CaixaBank, S.A (CAIXY) Spain $103.174B 0.00
ICICI Bank (IBN) India $101.023B 17.82
Itau Unibanco Holding S.A (ITUB) Brazil $90.826B 10.73
Lloyds Banking Group (LYG) United Kingdom $84.237B 13.51
National Australia Bank (NABZY) Australia $83.330B 0.00
NatWest Group (RBSPF) United Kingdom $74.298B 9.27
NatWest Group (NWG) United Kingdom $74.238B 9.29
Deutsche Bank Aktiengesellschaft (DB) Germany $73.681B 10.13
Bank Of Communications (BCMXY) China $71.441B 6.66
BOC Hong Kong (BHKLY) Hong Kong, SAR China $69.803B 0.00
Nordea Bank AB (NRDBY) Finland $68.703B 12.54
Standard Chartered (SCBFF) United Kingdom $67.897B 12.76
Nu Holdings (NU) Brazil $66.280B 17.73
Credit Agricole SA (CRARY) France $63.666B 9.29
KBC Group SA (KBCSY) Belgium $62.800B 14.29
Societe Generale Group (SCGLY) France $62.362B 9.60
National Bank Of Canada (NTIOF) Canada $57.877B 16.50
United Overseas Bank (UOVEY) Singapore $53.859B 0.00
Erste Group Bank AG (EBKDY) Austria $52.941B 13.06
DNB Bank (DNBBY) Norway $51.922B 11.96
China CITIC Bank (CHCJY) China $50.281B 5.96
Commerzbank AG (CRZBY) Germany $49.034B 15.36
SKANDINAVISKA (SVKEF) Sweden $48.211B 12.79
DANSKE BANK (DNKEY) Denmark $47.154B 12.79
Swedbank AB (SWDBY) Sweden $46.071B 13.89
KB Financial Group Inc (KB) South Korea $45.021B 10.90
Abn Amro BK N V - (AAVMY) Netherlands $40.841B 15.37
Shinhan Financial Group Co (SHG) South Korea $37.622B 10.77
Hang Seng Bank (HSNGY) Hong Kong, SAR China $36.897B 0.00
Banco Bradesco SA (BBD) Brazil $36.348B 7.62
Credicorp (BAP) Peru $36.038B 14.15
Bank Hapoalim (BKHYY) Israel $34.830B 12.25
Banco Bradesco SA (BBDO) Brazil $33.381B 7.00
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $30.730B 10.78
Sumitomo Mitsui Trust - (SUTNY) Japan $30.692B 12.92
Banco Do Brasil SA (BDORY) Brazil $26.305B 8.66
Raiffeisen Bank AG (RAIFY) Austria $22.872B 8.30
PT Bank Mandiri Persero TBK (PPERY) Indonesia $22.237B 0.00
Banco Santander Brasil SA (BSBR) Brazil $21.480B 0.00
Banco De Chile (BCH) Chile $20.607B 15.45
CHINA MINSHENG (CMAKY) China $20.359B 5.47
Banco Comercial Portugues S.A (BPCGY) Portugal $19.764B 0.00
Bankinter SA (BKNIY) Spain $17.043B 12.99
Banco Santander Chile (BSAC) Chile $15.943B 12.92
Chiba Bank (CHBAY) Japan $13.997B 18.65
Barclays (BCS) United Kingdom $8.357B 9.28
Akbank Turk Anonim Sirketi (AKBTY) Turkey $7.371B 4.72
Grupo Financiero Galicia S.A (GGAL) Argentina $6.708B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.074B 0.00
Macro Bank (BMA) Argentina $4.796B 13.38
First BanCorp (FBP) United States $4.211B 12.26
BBVA Banco Frances S.A (BBAR) Argentina $2.910B 13.97
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.490B 9.61
VersaBank (VBNK) Canada $0.737B 21.50
Grupo Supervielle S.A (SUPV) Argentina $0.704B 0.00
Western New England Bancorp (WNEB) United States $0.278B 16.52
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00