Woori Bank - 16 Year Stock Price History | WF

Historical daily share price chart and data for Woori Bank since 2003 adjusted for splits. The latest closing stock price for Woori Bank as of July 18, 2019 is 35.50.
  • The all-time high Woori Bank stock price is 72.04, which is 102.9% above the current share price.
  • The Woori Bank 52-week high stock price is 46.30, which is 30.4% above the current share price.
  • The Woori Bank 52-week low stock price is 33.72, which is 5% below the current share price.
  • The average Woori Bank stock price for the last 52 weeks is 40.21.
Woori Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.5690 41.6600 42.0700 33.7200 35.5000 -15.72%
2018 44.0349 45.5200 49.0400 38.4300 42.1200 -5.75%
2017 41.1531 31.1913 51.8666 30.0632 44.6900 44.84%
2016 25.4683 20.1272 33.3585 18.9219 30.8538 46.10%
2015 23.5684 24.4176 28.5891 20.5851 21.1177 -15.10%
2014 31.9368 34.3307 38.7122 24.6914 24.8740 -28.91%
2013 29.9874 31.2728 34.9879 22.9023 34.9879 14.93%
2012 27.1305 22.6500 32.3649 21.3977 30.4421 39.41%
2011 30.0026 37.6242 37.6242 19.4429 21.8360 -40.02%
2010 33.3943 32.3518 42.9743 28.5890 36.4062 17.07%
2009 24.6748 12.2519 37.6414 9.0793 31.0975 153.46%
2008 36.2497 50.8391 53.3411 7.4973 12.2691 -76.07%
2007 60.4996 59.5831 72.0414 44.4595 51.2690 -16.88%
2006 52.7326 52.5759 64.2260 44.3649 61.6810 19.59%
2005 30.8691 21.4915 51.9090 19.8448 51.5785 141.90%
2004 17.1961 15.6944 21.3226 13.6962 21.3226 37.69%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $7.967B $10.064B
Woori Financial Group was established as Korea's first financial holding company in April 2001 to keep pace with the global trends and evolve as a global player with world-class competitiveness. Since its launch, the Group has achieved remarkable growth in the banking business thanks to the consolidated performances of banking subsidiaries, and continued to expand its non-banking businesses through mergers and acquisitions and joint investments, As a result, the Group became the Korea's representative financial group.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.419B 17.68
Altaba (AABA) United States $36.553B 0.00
Blackstone Group Inc/The (BX) United States $30.077B 26.09
T Rowe Price (TROW) United States $25.925B 15.08
Ameriprise Financial (AMP) United States $20.096B 10.08
Franklin Resources (BEN) United States $17.993B 12.66
Principal Financial (PFG) United States $16.629B 10.74
KKR (KKR) United States $13.838B 12.59
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.581B 18.69
Oaktree Capital Group, LLC (OAK) United States $8.020B 15.80
Invesco (IVZ) United States $7.885B 8.48
Apollo Global Management, LLC (APO) United States $6.868B 57.08
ONEX (ONEXF) Canada $6.128B 0.00
Eaton Vance (EV) United States $5.061B 13.49
Cronos Group (CRON) Canada $5.029B 53.43
Lazard (LAZ) Bermuda $4.690B 9.59
Affiliated Managers (AMG) United States $4.501B 6.35
Janus Capital (JHG) United Kingdom $4.410B 8.76
Federated Investors (FII) United States $3.392B 14.38
Legg Mason (LM) United States $3.319B 12.61
Hamilton Lane (HLNE) United States $2.987B 30.74
Ares Management (ARES) United States $2.938B 20.31
AllianceBernstein Holding (AB) United States $2.896B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.879B 9.30
Carlyle Group (CG) United States $2.586B 22.59
Cohen & Steers Inc (CNS) United States $2.495B 22.01
Prospect Capital (PSEC) United States $2.440B 7.56
Artisan Partners Asset Management (APAM) United States $2.238B 10.61
Fidelity National Financial (CNNE) United States $2.049B 36.84
Noah Holdings (NOAH) China $1.954B 16.61
Focus Financial Partners (FOCS) United States $1.943B 23.00
Waddell & Reed Financial (WDR) United States $1.285B 7.92
OM Asset Management (BSIG) United Kingdom $1.234B 6.37
Victory Capital Holdings (VCTR) United States $1.233B 12.59
Och-Ziff Capital Management Group LLC (OZM) United States $1.145B 26.74
Associated Capital (AC) United States $0.864B 95.78
Virtus Investment Partners (VRTS) United States $0.761B 8.79
Pzena Investment Management Inc (PZN) United States $0.564B 10.97
Gamco Investors (GBL) United States $0.554B 4.74
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.67
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Eagle Point Credit (ECC) United States $0.421B 12.03
Capital Southwest (CSWC) United States $0.376B 14.97
Westwood Holdings Group Inc (WHG) United States $0.292B 13.06
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.231B 7.53
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.35
Medley Capital (MCC) United States $0.133B 27.11
Great Elm Capital (GEC) United States $0.104B 0.00
Great Elm Capital (GECC) United States $0.091B 6.58
KCAP Financial (PTMN) United States $0.087B 15.53
Ashford (AINC) United States $0.083B 35.73
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.078B 5.65
Jupai Holdings (JP) China $0.072B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 11.79