Woori Bank - 16 Year Stock Price History | WF
Historical daily share price chart and data for Woori Bank since 2003 adjusted for splits. The latest closing stock price for Woori Bank as of July 18, 2019 is 35.50.
- The all-time high Woori Bank stock price is 72.04, which is 102.9% above the current share price.
- The Woori Bank 52-week high stock price is 46.30, which is 30.4% above the current share price.
- The Woori Bank 52-week low stock price is 33.72, which is 5% below the current share price.
- The average Woori Bank stock price for the last 52 weeks is 40.21.
| Woori Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 37.5690 | 41.6600 | 42.0700 | 33.7200 | 35.5000 | -15.72% |
| 2018 | 44.0349 | 45.5200 | 49.0400 | 38.4300 | 42.1200 | -5.75% |
| 2017 | 41.1531 | 31.1913 | 51.8666 | 30.0632 | 44.6900 | 44.84% |
| 2016 | 25.4683 | 20.1272 | 33.3585 | 18.9219 | 30.8538 | 46.10% |
| 2015 | 23.5684 | 24.4176 | 28.5891 | 20.5851 | 21.1177 | -15.10% |
| 2014 | 31.9368 | 34.3307 | 38.7122 | 24.6914 | 24.8740 | -28.91% |
| 2013 | 29.9874 | 31.2728 | 34.9879 | 22.9023 | 34.9879 | 14.93% |
| 2012 | 27.1305 | 22.6500 | 32.3649 | 21.3977 | 30.4421 | 39.41% |
| 2011 | 30.0026 | 37.6242 | 37.6242 | 19.4429 | 21.8360 | -40.02% |
| 2010 | 33.3943 | 32.3518 | 42.9743 | 28.5890 | 36.4062 | 17.07% |
| 2009 | 24.6748 | 12.2519 | 37.6414 | 9.0793 | 31.0975 | 153.46% |
| 2008 | 36.2497 | 50.8391 | 53.3411 | 7.4973 | 12.2691 | -76.07% |
| 2007 | 60.4996 | 59.5831 | 72.0414 | 44.4595 | 51.2690 | -16.88% |
| 2006 | 52.7326 | 52.5759 | 64.2260 | 44.3649 | 61.6810 | 19.59% |
| 2005 | 30.8691 | 21.4915 | 51.9090 | 19.8448 | 51.5785 | 141.90% |
| 2004 | 17.1961 | 15.6944 | 21.3226 | 13.6962 | 21.3226 | 37.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $7.967B | $10.064B |
| Woori Financial Group was established as Korea's first financial holding company in April 2001 to keep pace with the global trends and evolve as a global player with world-class competitiveness. Since its launch, the Group has achieved remarkable growth in the banking business thanks to the consolidated performances of banking subsidiaries, and continued to expand its non-banking businesses through mergers and acquisitions and joint investments, As a result, the Group became the Korea's representative financial group. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.419B | 17.68 |
| Altaba (AABA) | United States | $36.553B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.077B | 26.09 |
| T Rowe Price (TROW) | United States | $25.925B | 15.08 |
| Ameriprise Financial (AMP) | United States | $20.096B | 10.08 |
| Franklin Resources (BEN) | United States | $17.993B | 12.66 |
| Principal Financial (PFG) | United States | $16.629B | 10.74 |
| KKR (KKR) | United States | $13.838B | 12.59 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.581B | 18.69 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.020B | 15.80 |
| Invesco (IVZ) | United States | $7.885B | 8.48 |
| Apollo Global Management, LLC (APO) | United States | $6.868B | 57.08 |
| ONEX (ONEXF) | Canada | $6.128B | 0.00 |
| Eaton Vance (EV) | United States | $5.061B | 13.49 |
| Cronos Group (CRON) | Canada | $5.029B | 53.43 |
| Lazard (LAZ) | Bermuda | $4.690B | 9.59 |
| Affiliated Managers (AMG) | United States | $4.501B | 6.35 |
| Janus Capital (JHG) | United Kingdom | $4.410B | 8.76 |
| Federated Investors (FII) | United States | $3.392B | 14.38 |
| Legg Mason (LM) | United States | $3.319B | 12.61 |
| Hamilton Lane (HLNE) | United States | $2.987B | 30.74 |
| Ares Management (ARES) | United States | $2.938B | 20.31 |
| AllianceBernstein Holding (AB) | United States | $2.896B | 12.50 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.879B | 9.30 |
| Carlyle Group (CG) | United States | $2.586B | 22.59 |
| Cohen & Steers Inc (CNS) | United States | $2.495B | 22.01 |
| Prospect Capital (PSEC) | United States | $2.440B | 7.56 |
| Artisan Partners Asset Management (APAM) | United States | $2.238B | 10.61 |
| Fidelity National Financial (CNNE) | United States | $2.049B | 36.84 |
| Noah Holdings (NOAH) | China | $1.954B | 16.61 |
| Focus Financial Partners (FOCS) | United States | $1.943B | 23.00 |
| Waddell & Reed Financial (WDR) | United States | $1.285B | 7.92 |
| OM Asset Management (BSIG) | United Kingdom | $1.234B | 6.37 |
| Victory Capital Holdings (VCTR) | United States | $1.233B | 12.59 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.145B | 26.74 |
| Associated Capital (AC) | United States | $0.864B | 95.78 |
| Virtus Investment Partners (VRTS) | United States | $0.761B | 8.79 |
| Pzena Investment Management Inc (PZN) | United States | $0.564B | 10.97 |
| Gamco Investors (GBL) | United States | $0.554B | 4.74 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.450B | 9.67 |
| America First Multifamily Investors (ATAX) | United States | $0.427B | 11.97 |
| Eagle Point Credit (ECC) | United States | $0.421B | 12.03 |
| Capital Southwest (CSWC) | United States | $0.376B | 14.97 |
| Westwood Holdings Group Inc (WHG) | United States | $0.292B | 13.06 |
| Value Line (VALU) | United States | $0.261B | 25.43 |
| Monroe Capital (MRCC) | United States | $0.231B | 7.53 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.35 |
| Medley Capital (MCC) | United States | $0.133B | 27.11 |
| Great Elm Capital (GEC) | United States | $0.104B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.091B | 6.58 |
| KCAP Financial (PTMN) | United States | $0.087B | 15.53 |
| Ashford (AINC) | United States | $0.083B | 35.73 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 5.65 |
| Jupai Holdings (JP) | China | $0.072B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.063B | 11.79 |
