Barclays - 33 Year Stock Price History | BCS

Historical daily share price chart and data for Barclays since 1986 adjusted for splits. The latest closing stock price for Barclays as of April 23, 2019 is 8.59.
  • The all-time high Barclays stock price is 44.74, which is 420.8% above the current share price.
  • The Barclays 52-week high stock price is 11.70, which is 36.2% above the current share price.
  • The Barclays 52-week low stock price is 7.25, which is 15.6% below the current share price.
  • The average Barclays stock price for the last 52 weeks is 9.17.
Barclays Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.3796 7.6000 8.9200 7.5700 8.5900 13.93%
2018 10.1237 10.8881 12.2898 7.2500 7.5400 -29.92%
2017 10.4693 11.0712 11.5775 9.2396 10.7598 0.46%
2016 9.1536 12.1717 12.1717 6.8028 10.7109 -12.75%
2015 14.5126 13.7843 16.8997 12.1244 12.2759 -11.48%
2014 14.4548 16.1486 17.6248 12.4213 13.8674 -15.03%
2013 16.1721 15.8122 18.0925 14.3819 16.3196 7.02%
2012 11.8640 9.9232 15.3808 8.1162 15.2487 61.92%
2011 12.7965 14.0458 18.1247 7.2879 9.4176 -31.94%
2010 15.7590 15.1249 19.6186 13.1997 13.8364 -4.72%
2009 13.6036 7.7486 20.8849 2.5253 14.5225 80.16%
2008 20.9765 30.1327 31.6148 6.0623 8.0611 -73.56%
2007 39.8490 42.5210 44.7423 30.1025 30.4877 -26.71%
2006 34.4672 29.8994 41.7698 28.8360 41.5981 44.09%
2005 28.1431 29.6481 30.7667 25.6197 28.8703 -3.94%
2004 24.6992 23.1327 30.0560 21.4147 30.0560 31.07%
2003 18.2295 15.2079 22.9308 12.8089 22.9308 55.06%
2002 17.8609 19.2464 21.7032 13.3518 14.7888 -23.76%
2001 17.7228 17.9165 19.4662 12.8310 19.3978 7.64%
2000 14.4288 15.6518 18.0215 12.3317 18.0215 15.51%
1999 15.4101 11.4924 17.4812 11.3603 15.6016 31.23%
1998 13.6021 14.1222 16.7973 7.9258 11.8887 -15.58%
1997 10.9664 8.3148 14.8638 8.1716 14.0823 66.61%
1996 6.4897 5.5714 8.5902 5.0960 8.4525 57.58%
1995 5.1026 4.5437 5.9566 4.1150 5.3639 22.68%
1994 3.9240 4.1409 4.5437 3.3781 4.3722 6.28%
1993 3.1528 2.5274 4.2499 2.3823 4.1137 67.11%
1992 2.5595 2.7147 3.0842 2.1332 2.4617 -10.94%
1991 2.9260 2.6564 3.3852 2.3979 2.7640 4.05%
1990 2.4843 2.3158 2.8915 2.0810 2.6564 13.93%
1989 1.9506 1.7650 2.3316 1.6841 2.3316 33.78%
1988 1.7821 1.9651 2.1628 1.5406 1.7429 -8.02%
1987 1.9406 1.7022 2.3134 1.6336 1.8949 12.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.744B $28.212B
Barclays PLC operates in commercial and investment banking, insurance, financial and other related services. Barclays subsidiary, Barclays Bank PLC maintains 2500 branches in the United Kingdom and 1000 branches in over 75 other countries.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $171.978B 13.70
Royal Bank Of Canada (RY) Canada $115.214B 12.03
Toronto Dominion Bank (TD) Canada $102.591B 11.27
HDFC Bank (HDB) India $98.338B 36.83
Itau Unibanco Holding (ITUB) Brazil $82.374B 11.67
Banco Santander (SAN) Spain $81.165B 9.20
Banco Bradesco SA (BBD) Brazil $72.933B 11.97
Bank Of Nova Scotia (BNS) Canada $66.767B 10.12
Westpac Banking (WBK) Australia $66.360B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.203B 6.63
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.107B 9.43
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.259B 7.25
UBS Group AG (UBS) Switzerland $50.453B 9.92
Bank Of Montreal (BMO) Canada $50.233B 11.08
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.01
Royal Bank Scotland (RBS) United Kingdom $41.264B 13.98
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.385B 9.32
Mizuho Financial (MFG) Japan $39.812B 8.72
Canadian Imperial Bank Of Commerce (CM) Canada $36.793B 8.95
ICICI Bank (IBN) India $36.359B 51.59
Credit Suisse Group (CS) Switzerland $33.893B 16.78
Banco Bradesco SA (BBDO) Brazil $31.731B 10.38
Shinhan Financial Group Co (SHG) South Korea $18.887B 7.35
Credicorp (BAP) Bermuda $18.645B 15.37
Deutsche Bank Aktiengesellschaft (DB) Germany $17.650B 0.00
KB Financial Group Inc (KB) South Korea $16.036B 5.17
Banco De Chile (BCH) Chile $15.107B 16.26
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.826B 14.57
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.634B 11.16
Grupo Financiero Galicia (GGAL) Argentina $3.500B 0.00
Macro Bank (BMA) Argentina $3.101B 5.72
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 10.60
BBVA Banco Frances (BFR) Argentina $1.789B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.873B 11.94
Grupo Supervielle (SUPV) Argentina $0.416B 5.40
Western New England Bancorp (WNEB) United States $0.255B 16.29
MFC Bancorp (MFCB) Ireland $0.110B 0.00
China Commercial Credit (GLG) China $0.009B 0.00