Barclays - 32 Year Stock Price History | BCS

Historical daily share prices for Barclays since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barclays as of August 20, 2018 is 9.58.
Sector Industry Market Cap Revenue
Finance Banks - Foreign $40.697B $27.155B
Barclays PLC operates in commercial and investment banking, insurance, financial and other related services. Barclays subsidiary, Barclays Bank PLC maintains 2500 branches in the United Kingdom and 1000 branches in over 75 other countries.
Stock Name Country Market Cap PE Ratio
HSBC Holdings (HSBC) United Kingdom $180.126B 0.00
Royal Bank Of Canada (RY) Canada $113.474B 12.46
Toronto Dominion Bank (TD) Canada $110.266B 12.75
HDFC Bank (HDB) India $86.125B 32.26
Mitsubishi UFJ Financial (MUFG) Japan $80.403B 7.96
Banco Santander (SAN) Spain $80.203B 8.93
Westpac Banking (WBK) Australia $73.984B 0.00
Bank Of Nova Scotia (BNS) Canada $73.076B 11.17
Itau Unibanco Holding (ITUB) Brazil $71.640B 9.48
UBS Group AG (UBS) Switzerland $59.626B 11.90
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.219B 7.81
Bank Of Montreal (BMO) Canada $51.931B 12.47
ING Group (ING) Netherlands $51.875B 8.67
Banco Bradesco SA (BBD) Brazil $48.796B 7.89
Mizuho Financial (MFG) Japan $44.391B 8.33
Canadian Imperial Bank Of Commerce (CM) Canada $41.286B 10.16
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.844B 10.20
Credit Suisse Group (CS) Switzerland $37.855B 20.57
Royal Bank Scotland (RBS) United Kingdom $37.337B 9.60
Banco Santander Brasil SA (BSBR) Brazil $33.069B 12.08
ICICI Bank (IBN) India $31.234B 44.32
Deutsche Bank Aktiengesellschaft (DB) Germany $23.148B 0.00
Banco Bradesco SA (BBDO) Brazil $22.226B 7.15
KB Financial Group Inc (KB) South Korea $18.230B 5.95
Shinhan Financial Group Co (SHG) South Korea $18.029B 3.65
Credicorp (BAP) Bermuda $17.688B 0.00
Banco De Chile (BCH) Chile $15.188B 16.48
Banco Santander Chile (BSAC) Chile $14.454B 15.90
BanColombia (CIB) Colombia $10.708B 12.47
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.149B 10.76
Grupo Financiero Galicia (GGAL) Argentina $4.179B 0.00
Ita? CorpBanca (ITCB) Chile $3.316B 0.00
Macro Bank (BMA) Argentina $3.083B 5.02
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.922B 16.49
BBVA Banco Frances (BFR) Argentina $2.020B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.882B 11.49
Grupo Supervielle (SUPV) Argentina $0.683B 4.92
Western New England Bancorp (WNEB) United States $0.320B 19.91
China Commercial Credit (CLG) China $0.000B 0.00