Barclays - 33 Year Stock Price History | BCS

Historical daily share price chart and data for Barclays since 1986 adjusted for splits. The latest closing stock price for Barclays as of September 13, 2019 is 7.77.
  • The all-time high Barclays stock closing price was 62.46 on February 23, 2007.
  • The Barclays 52-week high stock price is 9.53, which is 22.7% above the current share price.
  • The Barclays 52-week low stock price is 6.54, which is 15.8% below the current share price.
  • The average Barclays stock price for the last 52 weeks is 8.10.
Barclays Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.9210 7.6000 8.9200 6.5900 7.7700 3.05%
2018 10.2104 11.0300 12.4500 7.2500 7.5400 -30.83%
2017 10.6536 11.3700 11.8900 9.3600 10.9000 -0.91%
2016 9.4743 12.8500 12.8500 7.0300 11.0000 -15.12%
2015 15.4644 14.9200 17.9800 12.8000 12.9600 -13.66%
2014 15.7990 17.9400 19.5800 13.5000 15.0100 -17.21%
2013 18.1136 17.9600 20.5500 16.0400 18.1300 4.68%
2012 13.6116 11.5800 17.4700 9.3100 17.3200 57.60%
2011 15.1144 16.7700 21.6400 8.5500 10.9900 -33.47%
2010 18.9502 18.3300 23.6600 15.8700 16.5200 -6.14%
2009 16.5309 9.4200 25.3900 3.0700 17.6000 79.59%
2008 26.5409 39.9000 41.3900 7.3700 9.8000 -75.72%
2007 53.7716 59.4300 62.4600 39.8600 40.3700 -30.56%
2006 48.8008 43.5800 58.3800 42.0300 58.1400 38.17%
2005 41.5893 45.0600 46.7600 37.5700 42.0800 -7.88%
2004 38.0302 36.6700 45.6800 33.0600 45.6800 25.67%
2003 29.2614 25.4000 36.3500 20.6000 36.3500 47.17%
2002 30.2339 33.3750 36.8000 22.3000 24.7000 -26.57%
2001 31.0284 32.0000 34.1275 22.2500 33.6375 4.50%
2000 26.0204 28.8750 32.1875 22.7200 32.1875 11.83%
1999 28.6514 21.7500 32.3750 21.5000 28.7825 27.92%
1998 25.9881 27.3750 32.2500 15.0000 22.5000 -17.57%
1997 21.4874 16.9075 28.8125 16.0000 27.2975 58.82%
1996 13.3444 11.7500 17.4675 10.5000 17.1875 51.93%
1995 10.9019 9.9375 12.5625 9.0000 11.3125 18.30%
1994 8.7217 9.5000 9.9375 7.5000 9.5625 1.32%
1993 7.3097 5.9675 9.7500 5.6250 9.4375 62.37%
1992 6.2106 6.8750 7.5000 5.0925 5.8125 -16.96%
1991 7.5541 7.0625 9.0000 6.1250 7.0000 -0.88%
1990 6.7812 6.5578 7.6875 5.5325 7.0625 6.97%
1989 5.6350 5.2855 6.6024 4.8840 6.6024 26.49%
1988 5.4777 6.2455 6.6685 4.7074 5.2195 -13.33%
1987 6.2534 5.5318 7.5178 5.3087 6.0225 9.76%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $33.498B $28.212B
Barclays PLC operates in commercial and investment banking, insurance, financial and other related services. Barclays subsidiary, Barclays Bank PLC maintains 2500 branches in the United Kingdom and 1000 branches in over 75 other countries.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.633B 5.58
China Construction Bank (CICHY) China $198.259B 5.10
HSBC (HSBC) United Kingdom $158.540B 11.25
Agri Bank China (ACGBY) China $141.743B 0.00
China Merchants Bank (CIHKY) China $124.384B 10.68
Bank Of China (BACHY) China $120.110B 0.00
Royal Bank Of Canada (RY) Canada $113.803B 11.81
Toronto Dominion Bank (TD) Canada $103.185B 11.16
HDFC Bank (HDB) India $90.414B 30.69
Itau Unibanco Holding S.A (ITUB) Brazil $84.860B 0.00
Sberbank Of Russia (SBRCY) Russia $83.459B 23.84
Westpac Banking (WBK) Australia $70.537B 0.00
Bank Of Nova Scotia (BNS) Canada $68.917B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $68.360B 6.78
Banco Santander, S.A (SAN) Spain $67.546B 8.16
Banco Bradesco SA (BBD) Brazil $65.463B 10.49
BNP Paribas SA (BNPQY) France $62.375B 7.22
Banco Bradesco SA (BBDO) Brazil $61.688B 9.89
National Australia Bank (NABZY) Australia $56.462B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.008B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.228B 7.43
DBSs (DBSDY) Singapore $47.556B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.216B 5.47
Bank Of Montreal (BMO) Canada $46.444B 10.31
Hang Seng Bank (HSNGY) China $43.915B 0.00
UBS Group AG (UBS) Switzerland $42.931B 10.47
Intesa Sanpaolo SpA (ISNPY) Italy $42.460B 7.78
ING Group (ING) Netherlands $42.268B 8.04
Banco Santander Brasil SA (BSBR) Brazil $41.112B 11.71
Mizuho Financial (MFG) Japan $40.110B 7.18
BOC Hong Kong (BHKLY) China $38.749B 0.00
ICICI Bank (IBN) India $36.905B 49.87
Canadian Imperial Bank Of Commerce (CM) Canada $36.473B 9.00
Credit Agricole SA (CRARY) France $35.712B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.673B 6.60
Oversea-Chinese Banking (OVCHY) Singapore $34.229B 10.30
Banco Do Brasil SA (BDORY) Brazil $33.267B 8.60
Credit Suisse Group (CS) Switzerland $32.902B 14.26
United Overseas Bank (UOVEY) Singapore $31.990B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
Nordea Bank AB (NRDBY) Finland $29.828B 11.51
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.384B 9.39
KBC Group SA (KBCSY) Belgium $28.230B 10.25
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.215B 0.00
Societe Generale Group (SCGLY) France $24.193B 5.52
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.464B 0.00
Credicorp (BAP) Bermuda $17.185B 14.11
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.406B 7.08
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Banco De Chile (BCH) Chile $14.753B 17.08
KB Financial Group Inc (KB) South Korea $14.708B 5.59
Banco Santander Chile (BSAC) Chile $13.752B 15.28
Danske Bank (DNKEY) Denmark $13.323B 6.96
BanColombia S.A (CIB) Colombia $11.960B 11.46
Bank Hapoalim (BKHYY) Israel $10.131B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.823B 8.23
Commerzbank AG (CRZBY) Germany $8.391B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.916B 5.12
Bankinter SA (BKNIY) Spain $6.085B 9.67
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.065B 15.06
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.723B 8.52
Macro Bank (BMA) Argentina $1.653B 2.80
Grupo Financiero Galicia S.A (GGAL) Argentina $1.588B 2.11
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.868B 1.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.808B 10.27
METRO BANK (MBNKF) United Kingdom $0.317B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.263B 18.60
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00