Barclays - 32 Year Stock Price History | BCS

Historical daily share price chart and data for Barclays since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barclays as of November 15, 2018 is 8.54.
Barclays Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.5083 11.0300 12.4500 8.4900 8.5400 -21.65%
2017 10.5582 11.0635 11.5695 9.3600 10.9000 1.84%
2016 9.1138 12.0888 12.0888 6.7565 10.7035 -12.21%
2015 14.3421 13.5787 16.7124 12.0418 12.1923 -10.75%
2014 14.1491 15.5577 16.9799 12.2360 13.6606 -13.11%
2013 15.5804 15.2337 17.4305 13.8557 15.7225 7.02%
2012 11.4299 9.5601 14.8180 7.8192 14.6908 61.92%
2011 12.3283 13.5319 17.4615 7.0212 9.0730 -31.94%
2010 15.1824 14.5715 18.9008 12.7168 13.3302 -4.72%
2009 13.1058 7.4651 20.1208 2.4329 13.9912 80.16%
2008 20.2090 29.0302 30.4580 5.8405 7.7662 -73.56%
2007 38.3909 40.9652 43.1052 29.0011 29.3722 -26.71%
2006 33.2061 28.8054 40.2415 27.7809 40.0760 44.09%
2005 27.1134 28.5633 29.6409 24.6823 27.8139 -3.95%
2004 23.7955 22.2863 28.9563 20.6311 28.9563 31.07%
2003 17.5625 14.6515 22.0918 12.3403 22.0918 55.06%
2002 17.2073 18.5422 20.9091 12.8633 14.2477 -23.76%
2001 17.0743 17.2610 18.7540 12.3615 18.6881 7.64%
2000 13.9008 15.0791 17.3621 11.8805 17.3621 15.51%
1999 14.8462 11.0719 16.8416 10.9447 15.0308 31.23%
1998 13.1044 13.6055 16.1827 7.6358 11.4537 -15.58%
1997 10.5652 8.0105 14.3200 7.8726 13.5670 66.61%
1996 6.2522 5.3675 8.2759 4.9095 8.1432 57.58%
1995 4.9159 4.3774 5.7387 3.9645 5.1677 22.68%
1994 3.7804 3.9894 4.3774 3.2545 4.2122 6.28%
1993 3.0375 2.4349 4.0944 2.2952 3.9632 67.10%
1992 2.4658 2.6154 2.9713 2.0552 2.3717 -10.94%
1991 2.8189 2.5593 3.2613 2.3101 2.6629 4.05%
1990 2.3934 2.2311 2.7857 2.0048 2.5593 13.93%
1989 1.8792 1.7004 2.2463 1.6225 2.2463 33.77%
1988 1.7169 1.8932 2.0836 1.4842 1.6792 -8.02%
1987 1.8696 1.6400 2.2288 1.5738 1.8256 12.23%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.033B $27.155B
Barclays PLC operates in commercial and investment banking, insurance, financial and other related services. Barclays subsidiary, Barclays Bank PLC maintains 2500 branches in the United Kingdom and 1000 branches in over 75 other countries.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.557B 21.00
Royal Bank Of Canada (RY) Canada $104.067B 10.99
Toronto Dominion Bank (TD) Canada $101.182B 11.33
Itau Unibanco Holding (ITUB) Brazil $86.358B 12.16
HDFC Bank (HDB) India $79.363B 29.72
Banco Santander (SAN) Spain $77.957B 8.84
Mitsubishi UFJ Financial (MUFG) Japan $77.745B 7.80
Bank Of Nova Scotia (BNS) Canada $65.738B 9.91
Westpac Banking (WBK) Australia $64.260B 0.00
Banco Bradesco SA (BBD) Brazil $61.313B 10.10
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.077B 7.79
UBS Group AG (UBS) Switzerland $52.573B 9.96
ING Group (ING) Netherlands $48.883B 9.25
Bank Of Montreal (BMO) Canada $47.877B 11.01
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.942B 14.96
Royal Bank Scotland (RBS) United Kingdom $39.132B 12.82
Canadian Imperial Bank Of Commerce (CM) Canada $38.240B 9.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Credit Suisse Group (CS) Switzerland $31.976B 15.84
ICICI Bank (IBN) India $31.394B 44.54
Banco Bradesco SA (BBDO) Brazil $27.182B 8.92
Deutsche Bank Aktiengesellschaft (DB) Germany $20.378B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.896B 3.52
Credicorp (BAP) Bermuda $17.834B 14.20
KB Financial Group Inc (KB) South Korea $16.585B 5.41
Banco De Chile (BCH) Chile $14.359B 15.31
Banco Santander Chile (BSAC) Chile $14.039B 14.98
BanColombia (CIB) Colombia $9.380B 10.72
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.307B 0.00
Ita? CorpBanca (ITCB) Chile $3.159B 20.47
Macro Bank (BMA) Argentina $2.712B 4.43
BBVA Banco Frances (BFR) Argentina $2.257B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.160B 11.69
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.553B 4.97
Western New England Bancorp (WNEB) United States $0.291B 18.04
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00