Bank Of Nova Scotia - 20 Year Stock Price History | BNS

Historical daily share price chart and data for Bank Of Nova Scotia since 1999 adjusted for splits. The latest closing stock price for Bank Of Nova Scotia as of September 13, 2019 is 56.47.
  • The all-time high Bank Of Nova Scotia stock closing price was 67.67 on July 28, 2014.
  • The Bank Of Nova Scotia 52-week high stock price is 60.52, which is 7.2% above the current share price.
  • The Bank Of Nova Scotia 52-week low stock price is 48.34, which is 14.4% below the current share price.
  • The average Bank Of Nova Scotia stock price for the last 52 weeks is 54.05.
Bank Of Nova Scotia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.7923 50.2900 57.4100 50.2900 56.4700 13.23%
2018 58.9774 65.1400 66.4900 49.1200 49.8700 -22.72%
2017 60.9068 56.3800 66.2800 54.5000 64.5300 15.89%
2016 49.5136 39.8600 58.7000 35.8000 55.6800 37.69%
2015 48.9810 55.8800 56.0300 40.3000 40.4400 -29.15%
2014 60.7789 60.8491 67.6669 53.3681 57.0800 -7.05%
2013 56.8508 57.3148 62.1843 51.5421 61.4087 8.07%
2012 52.6331 50.1284 57.7762 48.4103 56.8239 16.20%
2011 54.7728 56.5196 60.7804 45.0625 48.9012 -12.92%
2010 48.9520 45.9854 56.5588 41.0766 56.1563 22.38%
2009 34.9929 26.7921 46.5940 18.9675 45.8872 71.84%
2008 42.1382 49.0877 50.5309 23.4541 26.7037 -46.14%
2007 47.6452 43.6193 55.3611 41.2435 49.5786 12.72%
2006 40.9987 39.6825 45.5730 36.7078 43.9826 13.07%
2005 33.6961 33.2815 39.5450 30.4344 38.8971 17.05%
2004 27.3514 25.0494 33.8018 23.4148 33.2324 33.69%
2003 20.8170 16.7291 24.8973 16.0762 24.8580 51.16%
2002 15.4363 14.8441 17.3770 13.0573 16.4444 10.78%
2001 14.2069 13.3322 15.9044 11.7221 14.8441 11.34%
2000 11.8234 10.7011 14.4318 8.7769 13.3322 24.59%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $68.917B $31.106B
Bank of Nova Scotia is one of North America's premier financial institutions and Canada's most international bank. They offer a diverse range of products and services including personal, commercial, corporate and investment banking. Scotiabank has built long-term value and recorded consistent earnings growth by building on its core strengths and by executing exceptionally well in its core businesses. These include Domestic Banking, Wealth Management, International Banking and Scotia Capital.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.633B 5.58
China Construction Bank (CICHY) China $198.259B 5.10
HSBC (HSBC) United Kingdom $158.540B 11.25
Agri Bank China (ACGBY) China $141.743B 0.00
China Merchants Bank (CIHKY) China $124.384B 10.68
Bank Of China (BACHY) China $120.110B 0.00
Royal Bank Of Canada (RY) Canada $113.803B 11.81
Toronto Dominion Bank (TD) Canada $103.185B 11.16
HDFC Bank (HDB) India $90.414B 30.69
Itau Unibanco Holding S.A (ITUB) Brazil $84.860B 0.00
Sberbank Of Russia (SBRCY) Russia $83.459B 23.84
Westpac Banking (WBK) Australia $70.537B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $68.360B 6.78
Banco Santander, S.A (SAN) Spain $67.546B 8.16
Banco Bradesco SA (BBD) Brazil $65.463B 10.49
BNP Paribas SA (BNPQY) France $62.375B 7.22
Banco Bradesco SA (BBDO) Brazil $61.688B 9.89
National Australia Bank (NABZY) Australia $56.462B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.008B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.228B 7.43
DBSs (DBSDY) Singapore $47.556B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.216B 5.47
Bank Of Montreal (BMO) Canada $46.444B 10.31
Hang Seng Bank (HSNGY) China $43.915B 0.00
UBS Group AG (UBS) Switzerland $42.931B 10.47
Intesa Sanpaolo SpA (ISNPY) Italy $42.460B 7.78
ING Group (ING) Netherlands $42.268B 8.04
Banco Santander Brasil SA (BSBR) Brazil $41.112B 11.71
Mizuho Financial (MFG) Japan $40.110B 7.18
BOC Hong Kong (BHKLY) China $38.749B 0.00
ICICI Bank (IBN) India $36.905B 49.87
Canadian Imperial Bank Of Commerce (CM) Canada $36.473B 9.00
Credit Agricole SA (CRARY) France $35.712B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.673B 6.60
Oversea-Chinese Banking (OVCHY) Singapore $34.229B 10.30
Barclays (BCS) United Kingdom $33.498B 7.69
Banco Do Brasil SA (BDORY) Brazil $33.267B 8.60
Credit Suisse Group (CS) Switzerland $32.902B 14.26
United Overseas Bank (UOVEY) Singapore $31.990B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
Nordea Bank AB (NRDBY) Finland $29.828B 11.51
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.384B 9.39
KBC Group SA (KBCSY) Belgium $28.230B 10.25
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.215B 0.00
Societe Generale Group (SCGLY) France $24.193B 5.52
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.464B 0.00
Credicorp (BAP) Bermuda $17.185B 14.11
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.406B 7.08
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Banco De Chile (BCH) Chile $14.753B 17.08
KB Financial Group Inc (KB) South Korea $14.708B 5.59
Banco Santander Chile (BSAC) Chile $13.752B 15.28
Danske Bank (DNKEY) Denmark $13.323B 6.96
BanColombia S.A (CIB) Colombia $11.960B 11.46
Bank Hapoalim (BKHYY) Israel $10.131B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.823B 8.23
Commerzbank AG (CRZBY) Germany $8.391B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.916B 5.12
Bankinter SA (BKNIY) Spain $6.085B 9.67
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.065B 15.06
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.723B 8.52
Macro Bank (BMA) Argentina $1.653B 2.80
Grupo Financiero Galicia S.A (GGAL) Argentina $1.588B 2.11
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.868B 1.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.808B 10.27
METRO BANK (MBNKF) United Kingdom $0.317B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.263B 18.60
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00