Bank Of Nova Scotia - 20 Year Stock Price History | BNS

Historical daily share price chart and data for Bank Of Nova Scotia since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of Nova Scotia as of February 20, 2019 is 57.41.
Bank Of Nova Scotia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.9732 50.2900 57.4100 50.2900 57.4100 15.12%
2018 56.5609 61.4968 62.7713 47.9065 49.8700 -18.14%
2017 56.1592 51.1986 61.9716 49.9744 60.9209 20.49%
2016 43.5610 33.9269 52.7899 30.4712 50.5629 46.90%
2015 39.6293 43.9426 44.9829 33.4561 34.4205 -22.54%
2014 46.6703 45.6016 52.1724 40.3734 44.4356 -3.44%
2013 41.7379 41.1645 46.6022 37.7909 46.0209 12.76%
2012 36.6804 34.2054 41.0863 33.3573 40.8120 22.31%
2011 36.4605 37.1444 40.0994 30.4329 33.3680 -9.59%
2010 31.4647 29.0988 36.9056 25.9926 36.9056 27.10%
2009 21.6169 16.1761 29.1905 11.4519 29.0367 83.33%
2008 24.7829 28.5061 29.6501 13.9110 15.8384 -44.99%
2007 26.9853 24.2637 31.8576 22.9421 28.7912 17.68%
2006 22.3231 21.2105 25.1494 19.9200 24.4658 17.68%
2005 17.6416 17.0926 21.0478 15.6304 20.7907 21.82%
2004 13.5640 12.1284 17.2224 11.4956 17.0674 42.89%
2003 9.8534 7.6727 11.9633 7.4294 11.9445 58.37%
2002 6.9866 6.6068 7.8423 5.9887 7.5422 14.16%
2001 6.1434 5.6312 6.9482 4.9511 6.6068 17.32%
2000 4.9858 4.4838 6.0956 3.6775 5.6312 25.59%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $69.368B $31.106B
Bank of Nova Scotia is one of North America's premier financial institutions and Canada's most international bank. They offer a diverse range of products and services including personal, commercial, corporate and investment banking. Scotiabank has built long-term value and recorded consistent earnings growth by building on its core strengths and by executing exceptionally well in its core businesses. These include Domestic Banking, Wealth Management, International Banking and Scotia Capital.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.481B 13.18
Royal Bank Of Canada (RY) Canada $110.640B 11.44
Toronto Dominion Bank (TD) Canada $104.949B 11.38
Itau Unibanco Holding (ITUB) Brazil $98.208B 13.91
HDFC Bank (HDB) India $84.703B 31.72
Banco Bradesco SA (BBD) Brazil $81.059B 13.31
Banco Santander (SAN) Spain $75.070B 8.51
Mitsubishi UFJ Financial (MUFG) Japan $70.057B 7.12
Westpac Banking (WBK) Australia $65.364B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.332B 2.18
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.896B 7.34
UBS Group AG (UBS) Switzerland $49.798B 9.79
Banco Santander Brasil SA (BSBR) Brazil $49.790B 15.62
ING Group (ING) Netherlands $48.955B 8.86
Bank Of Montreal (BMO) Canada $47.464B 10.59
Royal Bank Scotland (RBS) United Kingdom $40.722B 13.80
Mizuho Financial (MFG) Japan $40.066B 7.52
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.743B 8.94
Canadian Imperial Bank Of Commerce (CM) Canada $37.962B 9.02
Banco Bradesco SA (BBDO) Brazil $36.431B 11.91
Barclays (BCS) United Kingdom $35.503B 6.48
ICICI Bank (IBN) India $30.785B 43.68
Credit Suisse Group (CS) Switzerland $30.417B 15.06
Credicorp (BAP) Bermuda $19.120B 15.76
Shinhan Financial Group Co (SHG) South Korea $18.181B 7.07
Deutsche Bank Aktiengesellschaft (DB) Germany $17.795B 0.00
KB Financial Group Inc (KB) South Korea $16.139B 5.20
Banco De Chile (BCH) Chile $15.910B 17.16
Banco Santander Chile (BSAC) Chile $14.868B 15.70
BanColombia (CIB) Colombia $10.873B 12.42
Grupo Financiero Galicia (GGAL) Argentina $4.653B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.551B 9.01
Macro Bank (BMA) Argentina $3.425B 6.14
Ita? CorpBanca (ITCB) Chile $3.311B 21.46
BBVA Banco Frances (BFR) Argentina $2.422B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.970B 10.18
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.756B 10.62
Grupo Supervielle (SUPV) Argentina $0.725B 7.22
Western New England Bancorp (WNEB) United States $0.296B 17.68
MFC Bancorp (MFCB) Ireland $0.083B 0.00
China Commercial Credit (GLG) China $0.007B 0.00