Bank Of Nova Scotia - 19 Year Stock Price History | BNS

Historical daily share price chart and data for Bank Of Nova Scotia since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of Nova Scotia as of December 10, 2018 is 53.58.
Bank Of Nova Scotia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.7700 63.5327 64.8494 52.2800 53.5800 -14.87%
2017 58.0184 52.8935 64.0232 51.6289 62.9378 20.49%
2016 45.0031 35.0500 54.5375 31.4800 52.2368 46.90%
2015 40.9413 45.3974 46.4721 34.5637 35.5601 -22.54%
2014 48.2153 47.1112 53.8996 41.7100 45.9067 -3.44%
2013 43.1197 42.5273 48.1450 39.0419 47.5445 12.76%
2012 37.8948 35.3378 42.4465 34.4616 42.1631 22.31%
2011 37.6676 38.3741 41.4269 31.4405 34.4727 -9.59%
2010 32.5063 30.0622 38.1274 26.8531 38.1274 27.10%
2009 22.3326 16.7116 30.1568 11.8310 29.9980 83.33%
2008 25.6034 29.4499 30.6317 14.3715 16.3627 -44.99%
2007 27.8787 25.0670 32.9123 23.7016 29.7444 17.68%
2006 23.0621 21.9127 25.9819 20.5794 25.2757 17.68%
2005 18.2257 17.6584 21.7446 16.1478 21.4790 21.82%
2004 14.0130 12.5300 17.7926 11.8762 17.6324 42.89%
2003 10.1796 7.9267 12.3594 7.6753 12.3399 58.37%
2002 7.2179 6.8256 8.1019 6.1870 7.7918 14.16%
2001 6.3468 5.8176 7.1782 5.1150 6.8256 17.33%
2000 5.1508 4.6322 6.2974 3.7993 5.8176 25.59%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $65.744B $31.106B
Bank of Nova Scotia is one of North America's premier financial institutions and Canada's most international bank. They offer a diverse range of products and services including personal, commercial, corporate and investment banking. Scotiabank has built long-term value and recorded consistent earnings growth by building on its core strengths and by executing exceptionally well in its core businesses. These include Domestic Banking, Wealth Management, International Banking and Scotia Capital.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.057B 20.31
Royal Bank Of Canada (RY) Canada $101.142B 10.41
Toronto Dominion Bank (TD) Canada $95.240B 10.32
Itau Unibanco Holding (ITUB) Brazil $86.065B 12.12
HDFC Bank (HDB) India $82.068B 30.74
Banco Santander (SAN) Spain $71.220B 8.07
Mitsubishi UFJ Financial (MUFG) Japan $68.614B 6.97
Banco Bradesco SA (BBD) Brazil $63.120B 10.39
Westpac Banking (WBK) Australia $61.030B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.138B 6.38
UBS Group AG (UBS) Switzerland $47.716B 9.04
Lloyds Banking Group (LYG) United Kingdom $47.566B 1.94
Bank Of Montreal (BMO) Canada $43.954B 9.79
ING Group (ING) Netherlands $43.468B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.717B 12.78
Mizuho Financial (MFG) Japan $39.825B 7.48
Canadian Imperial Bank Of Commerce (CM) Canada $35.290B 8.39
Banco Bilbao Viscaya Argentaria (BBVA) Spain $34.015B 7.40
Barclays (BCS) United Kingdom $32.680B 5.97
Royal Bank Scotland (RBS) United Kingdom $30.635B 10.04
ICICI Bank (IBN) India $29.664B 42.09
Banco Bradesco SA (BBDO) Brazil $28.156B 9.24
Credit Suisse Group (CS) Switzerland $28.116B 13.92
Deutsche Bank Aktiengesellschaft (DB) Germany $17.320B 0.00
Credicorp (BAP) Bermuda $17.241B 13.73
Shinhan Financial Group Co (SHG) South Korea $16.583B 6.45
KB Financial Group Inc (KB) South Korea $15.715B 5.19
Banco Santander Chile (BSAC) Chile $14.218B 15.17
Banco De Chile (BCH) Chile $14.188B 15.30
BanColombia (CIB) Colombia $9.753B 11.14
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.173B 8.16
Grupo Financiero Galicia (GGAL) Argentina $3.809B 0.00
Ita? CorpBanca (ITCB) Chile $3.183B 20.63
Macro Bank (BMA) Argentina $2.713B 4.86
BBVA Banco Frances (BFR) Argentina $2.375B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.902B 10.29
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.674B 9.47
Grupo Supervielle (SUPV) Argentina $0.648B 6.45
Western New England Bancorp (WNEB) United States $0.281B 17.42
MFC Bancorp (MFCB) Ireland $0.065B 0.00
China Commercial Credit (CLG) China $0.000B 0.00